Bitsolara Historical Data

BTSLR Page 81
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0₅459
+0.00%
$4,587 $215
Mar 15, 11 PM $0.0₅459
+0.00%
$4,587 $215
Mar 15, 10 PM $0.0₅459
+0.00%
$4,587 $215
Mar 15, 9 PM $0.0₅459
+0.00%
$4,587 $215
Mar 15, 8 PM $0.0₅459
+0.00%
$4,587 $215
Mar 15, 7 PM $0.0₅459
+0.00%
$4,587 $215
Mar 15, 6 PM $0.0₅459
+0.02%
$4,587 $216
Mar 15, 5 PM $0.0₅459
+0.00%
$4,586 $210
Mar 15, 4 PM $0.0₅459
+0.00%
$4,586 $210
Mar 15, 3 PM $0.0₅459
+0.00%
$4,586 $210
Mar 15, 2 PM $0.0₅459
+0.00%
$4,586 $215
Mar 15, 1 PM $0.0₅459
+0.04%
$4,586 $243
Mar 15, 12 PM $0.0₅458
+0.00%
$4,584 $241
Mar 15, 11 AM $0.0₅458
-0.04%
$4,584 $241
Mar 15, 10 AM $0.0₅459
+0.00%
$4,586 $34
Mar 15, 9 AM $0.0₅459
+0.00%
$4,586 $204
Mar 15, 8 AM $0.0₅459
+0.00%
$4,586 $204
Mar 15, 7 AM $0.0₅459
+0.00%
$4,586 $204
Mar 15, 6 AM $0.0₅459
+0.00%
$4,586 $204
Mar 15, 5 AM $0.0₅459
+0.00%
$4,586 $204
Mar 15, 4 AM $0.0₅459
+0.00%
$4,586 $212
Mar 15, 3 AM $0.0₅459
+0.00%
$4,586 $212
Mar 15, 2 AM $0.0₅459
+0.00%
$4,586 $212
Mar 15, 1 AM $0.0₅459
+0.00%
$4,586 $212
Mar 15, 12 AM $0.0₅459
+0.00%
$4,586 $212
Mar 14, 11 PM $0.0₅459
+0.00%
$4,586 $217
Mar 14, 10 PM $0.0₅459
+0.00%
$4,586 $217
Mar 14, 9 PM $0.0₅459
+0.00%
$4,586 $217
Mar 14, 8 PM $0.0₅459
+0.00%
$4,586 $217
Mar 14, 7 PM $0.0₅459
+0.00%
$4,586 $228
Mar 14, 6 PM $0.0₅459
+0.00%
$4,586 $227
Mar 14, 5 PM $0.0₅459
+0.00%
$4,586 $227
Mar 14, 4 PM $0.0₅459
+0.00%
$4,586 $227
Mar 14, 3 PM $0.0₅459
+0.04%
$4,586 $227
Mar 14, 2 PM $0.0₅458
+0.22%
$4,584 $224
Mar 14, 1 PM $0.0₅457
+0.00%
$4,574 $220
Mar 14, 12 PM $0.0₅457
+0.00%
$4,574 $4,232
Mar 14, 11 AM $0.0₅457
+0.00%
$4,574 $4,232
Mar 14, 10 AM $0.0₅457
-0.28%
$4,574 $4,232
Mar 14, 9 AM $0.0₅459
+0.00%
$4,587 $4,062
Mar 14, 8 AM $0.0₅459
+0.00%
$4,587 $4,062
Mar 14, 7 AM $0.0₅459
+0.00%
$4,587 $4,062
Mar 14, 6 AM $0.0₅459
+0.00%
$4,587 $4,062
Mar 14, 5 AM $0.0₅459
+0.15%
$4,587 $4,062
Mar 14, 4 AM $0.0₅458
+0.00%
$4,580 $4,054
Mar 14, 3 AM $0.0₅458
+0.00%
$4,580 $4,054
Mar 14, 2 AM $0.0₅458
+0.00%
$4,580 $4,054
Mar 14, 1 AM $0.0₅458
+0.00%
$4,580 $4,054
Mar 14, 12 AM $0.0₅458
-0.15%
$4,580 $4,054
Mar 13, 11 PM $0.0₅459
+0.00%
$4,587 $4,049