Bitsolara Historical Data

BTSLR Page 82
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.0₅459
+0.00%
$4,587 $4,049
Mar 13, 10 PM $0.0₅459
+0.00%
$4,587 $4,049
Mar 13, 9 PM $0.0₅459
+0.00%
$4,587 $4,049
Mar 13, 8 PM $0.0₅459
+0.00%
$4,587 $4,049
Mar 13, 7 PM $0.0₅459
+0.00%
$4,587 $4,039
Mar 13, 6 PM $0.0₅459
+0.00%
$4,587 $4,039
Mar 13, 5 PM $0.0₅459
+0.00%
$4,587 $4,039
Mar 13, 4 PM $0.0₅459
+0.00%
$4,587 $4,039
Mar 13, 3 PM $0.0₅459
+0.00%
$4,587 $4,043
Mar 13, 2 PM $0.0₅459
+0.00%
$4,587 $4,041
Mar 13, 1 PM $0.0₅459
+0.00%
$4,587 $4,017
Mar 13, 12 PM $0.0₅458
+0.04%
$4,582 $241
Mar 13, 11 AM $0.0₅458
+0.00%
$4,580 $5
Mar 13, 10 AM $0.0₅458
+0.00%
$4,580 $5
Mar 13, 9 AM $0.0₅458
+0.00%
$4,580 $5
Mar 13, 8 AM $0.0₅458
+0.00%
$4,580 $5
Mar 13, 7 AM $0.0₅458
+0.00%
$4,580 $5
Mar 13, 6 AM $0.0₅458
+0.00%
$4,580 $5
Mar 13, 5 AM $0.0₅458
+0.00%
$4,580 $11
Mar 13, 4 AM $0.0₅458
+0.00%
$4,580 $18
Mar 13, 3 AM $0.0₅458
+0.00%
$4,580 $18
Mar 13, 2 AM $0.0₅458
+0.00%
$4,580 $18
Mar 13, 1 AM $0.0₅458
+0.00%
$4,580 $18
Mar 13, 12 AM $0.0₅458
+0.00%
$4,580 $18
Mar 12, 11 PM $0.0₅458
+0.00%
$4,580 $18
Mar 12, 10 PM $0.0₅458
+0.00%
$4,580 $25
Mar 12, 9 PM $0.0₅458
+0.00%
$4,580 $25
Mar 12, 8 PM $0.0₅458
-0.20%
$4,580 $32
Mar 12, 7 PM $0.0₅459
+0.00%
$4,589 $36
Mar 12, 6 PM $0.0₅459
+0.00%
$4,589 $36
Mar 12, 5 PM $0.0₅459
+0.00%
$4,589 $36
Mar 12, 4 PM $0.0₅459
+0.00%
$4,589 $49
Mar 12, 3 PM $0.0₅459
+0.00%
$4,589 $136
Mar 12, 2 PM $0.0₅459
+0.00%
$4,589 $223
Mar 12, 1 PM $0.0₅459
+0.00%
$4,589 $283
Mar 12, 12 PM $0.0₅459
+0.00%
$4,589 $283
Mar 12, 11 AM $0.0₅459
+0.00%
$4,589 $283
Mar 12, 10 AM $0.0₅459
+0.00%
$4,589 $283
Mar 12, 9 AM $0.0₅459
+0.00%
$4,589 $283
Mar 12, 8 AM $0.0₅459
+0.00%
$4,589 $283
Mar 12, 7 AM $0.0₅459
+0.00%
$4,589 $283
Mar 12, 6 AM $0.0₅459
+0.00%
$4,589 $283
Mar 12, 5 AM $0.0₅459
+0.00%
$4,589 $277
Mar 12, 4 AM $0.0₅459
+0.00%
$4,589 $270
Mar 12, 3 AM $0.0₅459
+0.00%
$4,589 $270
Mar 12, 2 AM $0.0₅459
+0.00%
$4,589 $270
Mar 12, 1 AM $0.0₅459
+0.00%
$4,589 $270
Mar 12, 12 AM $0.0₅459
+0.00%
$4,589 $270
Mar 11, 11 PM $0.0₅459
+0.00%
$4,589 $270
Mar 11, 10 PM $0.0₅459
+0.00%
$4,589 $263