Bitsolara Historical Data

BTSLR Page 83
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0₅459
+0.00%
$4,589 $263
Mar 11, 9 PM $0.0₅459
+0.20%
$4,589 $263
Mar 11, 8 PM $0.0₅458
-0.20%
$4,580 $256
Mar 11, 7 PM $0.0₅459
+0.00%
$4,589 $251
Mar 11, 6 PM $0.0₅459
+0.00%
$4,589 $303
Mar 11, 5 PM $0.0₅459
+0.20%
$4,589 $303
Mar 11, 4 PM $0.0₅459
+0.00%
$4,590 $291
Mar 11, 3 PM $0.0₅459
-19.28%
$4,590 $200
Mar 11, 2 PM $0.0₅569
+5.51%
$5,686 $170
Mar 11, 1 PM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 12 PM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 11 AM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 10 AM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 9 AM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 8 AM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 7 AM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 6 AM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 5 AM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 4 AM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 3 AM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 2 AM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 1 AM $0.0₅539
+0.00%
$5,389 $110
Mar 11, 12 AM $0.0₅539
+0.00%
$5,389 $110
Mar 10, 11 PM $0.0₅539
+0.00%
$5,389 $110
Mar 10, 10 PM $0.0₅539
+0.00%
$5,389 $110
Mar 10, 9 PM $0.0₅539
+0.00%
$5,389 $110
Mar 10, 8 PM $0.0₅539
+0.00%
$5,389 $110
Mar 10, 7 PM $0.0₅539
-0.06%
$5,389 $110
Mar 10, 6 PM $0.0₅539
+0.00%
$5,392 $57
Mar 10, 5 PM $0.0₅539
+0.00%
$5,392 $57
Mar 10, 4 PM $0.0₅539
+0.00%
$5,392 $57
Mar 10, 3 PM $0.0₅539
+0.06%
$5,392 $57
Mar 10, 11 AM $0.0₅539
+0.00%
$-- $10
Mar 10, 10 AM $0.0₅539
+0.00%
$5,392 $10
Mar 10, 9 AM $0.0₅539
+0.00%
$5,392 $10
Mar 10, 8 AM $0.0₅539
+0.00%
$5,392 $10
Mar 10, 7 AM $0.0₅539
+0.00%
$5,392 $10
Mar 10, 6 AM $0.0₅539
+0.00%
$5,392 $10
Mar 10, 5 AM $0.0₅539
+0.00%
$5,392 $10
Mar 10, 4 AM $0.0₅539
+0.00%
$5,392 $10
Mar 10, 3 AM $0.0₅539
+0.00%
$5,392 $10
Mar 10, 2 AM $0.0₅539
+0.00%
$5,392 $10
Mar 10, 1 AM $0.0₅539
+0.00%
$5,392 $10
Mar 10, 12 AM $0.0₅539
+0.00%
$5,392 $10
Mar 9, 11 PM $0.0₅539
+0.00%
$5,392 $10
Mar 9, 10 PM $0.0₅539
+0.00%
$5,392 $10
Mar 9, 9 PM $0.0₅539
+0.00%
$5,392 $10
Mar 9, 8 PM $0.0₅539
+0.00%
$5,392 $10
Mar 9, 7 PM $0.0₅539
+0.00%
$5,392 $10
Mar 9, 6 PM $0.0₅539
+0.00%
$5,392 $10