Bitsolara Historical Data

BTSLR Page 84
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.0₅539
+0.00%
$5,392 $10
Mar 9, 5 PM $0.0₅539
+0.00%
$5,392 $24
Mar 9, 4 PM $0.0₅539
+0.00%
$5,392 $24
Mar 9, 3 PM $0.0₅539
+0.00%
$5,392 $24
Mar 9, 2 PM $0.0₅539
+0.00%
$5,392 $24
Mar 9, 1 PM $0.0₅539
+0.00%
$5,392 $24
Mar 9, 12 PM $0.0₅539
+0.00%
$5,392 $61
Mar 9, 11 AM $0.0₅539
+0.00%
$5,392 $61
Mar 9, 10 AM $0.0₅539
+0.00%
$5,392 $51
Mar 9, 9 AM $0.0₅539
+0.00%
$5,392 $51
Mar 9, 8 AM $0.0₅539
+0.00%
$5,392 $53
Mar 9, 7 AM $0.0₅539
+0.00%
$5,392 $55
Mar 9, 6 AM $0.0₅539
+0.00%
$5,392 $2,557
Mar 9, 5 AM $0.0₅539
+0.00%
$5,392 $2,557
Mar 9, 4 AM $0.0₅539
+0.00%
$5,392 $2,557
Mar 9, 3 AM $0.0₅539
+0.00%
$5,392 $2,557
Mar 9, 2 AM $0.0₅539
+0.00%
$5,392 $2,557
Mar 9, 1 AM $0.0₅539
+0.00%
$5,392 $2,557
Mar 9, 12 AM $0.0₅539
+0.00%
$5,392 $2,557
Mar 8, 11 PM $0.0₅539
+0.00%
$5,392 $2,557
Mar 8, 10 PM $0.0₅539
+0.00%
$5,392 $2,557
Mar 8, 9 PM $0.0₅539
+0.00%
$5,392 $2,557
Mar 8, 8 PM $0.0₅539
+0.00%
$5,392 $2,557
Mar 8, 7 PM $0.0₅539
+0.00%
$5,392 $2,557
Mar 8, 6 PM $0.0₅539
-0.06%
$5,392 $2,557
Mar 8, 5 PM $0.0₅539
+0.00%
$5,395 $2,543
Mar 8, 4 PM $0.0₅539
+0.00%
$5,395 $2,543
Mar 8, 3 PM $0.0₅539
+0.00%
$5,395 $2,543
Mar 8, 2 PM $0.0₅539
+0.00%
$5,395 $2,543
Mar 8, 1 PM $0.0₅539
+0.00%
$5,395 $2,543
Mar 8, 12 PM $0.0₅539
+0.00%
$5,395 $2,506
Mar 8, 11 AM $0.0₅539
+0.00%
$5,395 $2,506
Mar 8, 10 AM $0.0₅539
+0.00%
$5,395 $2,506
Mar 8, 9 AM $0.0₅539
+0.00%
$5,395 $2,506
Mar 8, 8 AM $0.0₅539
-0.04%
$5,395 $2,504
Mar 8, 7 AM $0.0₅54
+0.04%
$5,397 $2,502
Mar 8, 1 AM $0.0₅54
+0.00%
$5,400 $2
Mar 8, 12 AM $0.0₅54
+0.00%
$5,400 $2
Mar 7, 11 PM $0.0₅54
+0.00%
$5,400 $56
Mar 7, 10 PM $0.0₅54
+0.00%
$5,400 $56
Mar 7, 9 PM $0.0₅54
+0.00%
$5,400 $56
Mar 7, 8 PM $0.0₅54
+0.00%
$5,400 $56
Mar 7, 7 PM $0.0₅54
+0.00%
$5,400 $56
Mar 7, 6 PM $0.0₅54
+0.00%
$5,400 $56
Mar 7, 5 PM $0.0₅54
+0.00%
$5,400 $56
Mar 7, 4 PM $0.0₅54
+0.00%
$5,400 $56
Mar 7, 3 PM $0.0₅54
+0.00%
$5,400 $2,555
Mar 7, 2 PM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 1 PM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 12 PM $0.0₅54
+0.00%
$5,400 $2,812