Bitsolara Historical Data

BTSLR Page 85
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 11 AM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 10 AM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 9 AM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 8 AM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 7 AM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 6 AM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 5 AM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 4 AM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 3 AM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 2 AM $0.0₅54
+0.00%
$5,400 $2,812
Mar 7, 1 AM $0.0₅54
-3.16%
$5,400 $2,812
Mar 7, 12 AM $0.0₅558
+0.11%
$5,576 $2,810
Mar 6, 11 PM $0.0₅557
+0.00%
$5,570 $2,756
Mar 6, 10 PM $0.0₅557
+0.00%
$5,570 $2,756
Mar 6, 9 PM $0.0₅557
+0.00%
$5,570 $2,756
Mar 6, 8 PM $0.0₅557
+0.00%
$5,570 $2,756
Mar 6, 7 PM $0.0₅557
+0.00%
$5,570 $2,756
Mar 6, 6 PM $0.0₅557
+0.00%
$5,570 $2,756
Mar 6, 5 PM $0.0₅557
+0.00%
$5,570 $2,756
Mar 6, 4 PM $0.0₅557
+0.00%
$5,570 $2,756
Mar 6, 3 PM $0.0₅558
+0.00%
$5,576 $1,235
Mar 6, 2 PM $0.0₅558
+0.00%
$5,576 $2,276
Mar 6, 1 PM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 12 PM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 11 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 10 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 9 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 8 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 7 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 6 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 5 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 4 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 3 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 2 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 1 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 6, 12 AM $0.0₅558
+0.00%
$5,576 $2,309
Mar 5, 11 PM $0.0₅558
+0.00%
$5,576 $2,309
Mar 5, 10 PM $0.0₅558
+0.00%
$5,576 $2,309
Mar 5, 9 PM $0.0₅558
+0.00%
$5,576 $2,309
Mar 5, 8 PM $0.0₅558
+0.00%
$5,576 $2,309
Mar 5, 7 PM $0.0₅558
+0.00%
$5,576 $2,309
Mar 5, 6 PM $0.0₅558
+0.00%
$5,576 $2,309
Mar 5, 5 PM $0.0₅558
+0.00%
$5,576 $2,309
Mar 5, 4 PM $0.0₅558
+0.00%
$5,576 $4,724
Mar 5, 3 PM $0.0₅558
-0.05%
$5,576 $4,734
Mar 5, 2 PM $0.0₅558
-2.09%
$5,579 $2,458
Mar 5, 1 PM $0.0₅57
+0.00%
$5,698 $2,425
Mar 5, 12 PM $0.0₅57
+0.00%
$5,698 $2,425
Mar 5, 11 AM $0.0₅57
+0.00%
$5,698 $2,425