Bitsolara Historical Data

BTSLR Page 86
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0₅57
+0.00%
$5,698 $2,425
Mar 5, 10 AM $0.0₅57
+0.00%
$5,698 $2,444
Mar 5, 9 AM $0.0₅57
+0.00%
$5,698 $2,481
Mar 5, 8 AM $0.0₅57
+0.00%
$5,698 $2,481
Mar 5, 7 AM $0.0₅57
+0.00%
$5,698 $2,481
Mar 5, 6 AM $0.0₅57
+0.00%
$5,698 $2,483
Mar 5, 5 AM $0.0₅57
+0.00%
$5,698 $2,483
Mar 5, 4 AM $0.0₅57
+0.00%
$5,698 $2,483
Mar 5, 3 AM $0.0₅57
+0.00%
$5,698 $2,498
Mar 5, 2 AM $0.0₅57
+0.00%
$5,698 $2,498
Mar 5, 1 AM $0.0₅57
+0.00%
$5,698 $2,498
Mar 5, 12 AM $0.0₅57
+0.00%
$5,698 $2,498
Mar 4, 11 PM $0.0₅57
+0.00%
$5,698 $2,500
Mar 4, 10 PM $0.0₅57
+0.00%
$5,698 $2,503
Mar 4, 9 PM $0.0₅57
+0.00%
$5,698 $2,791
Mar 4, 8 PM $0.0₅57
+0.00%
$5,698 $2,791
Mar 4, 7 PM $0.0₅57
+0.00%
$5,698 $2,791
Mar 4, 6 PM $0.0₅57
+0.00%
$5,698 $2,791
Mar 4, 5 PM $0.0₅57
-0.97%
$5,698 $2,791
Mar 4, 4 PM $0.0₅577
+0.00%
$-- $403
Mar 4, 1 PM $0.0₅577
+0.00%
$5,769 $407
Mar 4, 12 PM $0.0₅577
+0.00%
$5,769 $407
Mar 4, 11 AM $0.0₅577
+0.00%
$5,769 $407
Mar 4, 9 AM $0.0₅579
+0.00%
$5,793 $351
Mar 4, 8 AM $0.0₅579
+0.00%
$5,793 $351
Mar 4, 7 AM $0.0₅579
-1.63%
$5,793 $352
Mar 4, 6 AM $0.0₅589
+0.00%
$5,889 $350
Mar 4, 5 AM $0.0₅589
+0.00%
$5,889 $2,300
Mar 4, 4 AM $0.0₅508
+0.00%
$5,078 $2,461
Mar 4, 3 AM $0.0₅508
+0.00%
$5,078 $2,461
Mar 4, 2 AM $0.0₅508
+0.00%
$5,078 $2,461
Mar 4, 1 AM $0.0₅508
+0.00%
$5,078 $2,461
Mar 4, 12 AM $0.0₅508
-0.06%
$5,078 $2,461
Mar 3, 11 PM $0.0₅508
-3.15%
$5,081 $2,459
Mar 3, 10 PM $0.0₅585
-0.58%
$5,848 $2,406
Mar 3, 9 PM $0.0₅588
+0.00%
$5,882 $2,168
Mar 3, 8 PM $0.0₅588
+0.00%
$5,882 $2,168
Mar 3, 7 PM $0.0₅588
+0.00%
$5,882 $2,168
Mar 3, 6 PM $0.0₅588
+0.00%
$5,882 $2,168
Mar 3, 5 PM $0.0₅588
+0.00%
$5,882 $2,168
Mar 3, 4 PM $0.0₅588
-0.03%
$5,882 $2,167
Mar 3, 3 PM $0.0₅588
+0.00%
$5,884 $2,131
Mar 3, 2 PM $0.0₅588
+0.00%
$5,884 $2,132
Mar 3, 1 PM $0.0₅588
-0.15%
$5,884 $2,132
Mar 3, 12 PM $0.0₅589
+0.00%
$5,893 $2,128
Mar 3, 11 AM $0.0₅589
+0.00%
$5,893 $2,128
Mar 3, 10 AM $0.0₅589
+0.00%
$5,893 $2,128
Mar 3, 9 AM $0.0₅589
+0.00%
$5,893 $2,128
Mar 3, 8 AM $0.0₅589
-0.03%
$5,893 $2,128
Mar 3, 7 AM $0.0₅589
+0.00%
$5,895 $6,922