Bitsolara Historical Data

BTSLR Page 87
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.0₅589
-0.03%
$5,895 $6,922
Mar 3, 5 AM $0.0₅563
-4.53%
$5,633 $4,952
Mar 3, 4 AM $0.0₅59
+0.00%
$5,900 $4,796
Mar 3, 3 AM $0.0₅59
+0.00%
$5,900 $4,796
Mar 3, 2 AM $0.0₅59
+0.00%
$5,900 $4,796
Mar 3, 1 AM $0.0₅59
+0.00%
$5,900 $4,796
Mar 3, 12 AM $0.0₅59
+0.00%
$5,900 $4,796
Mar 2, 11 PM $0.0₅59
+0.00%
$5,900 $4,796
Mar 2, 10 PM $0.0₅59
+0.00%
$5,900 $4,796
Mar 2, 9 PM $0.0₅59
+0.00%
$5,900 $4,796
Mar 2, 8 PM $0.0₅59
+0.00%
$5,900 $4,796
Mar 2, 7 PM $0.0₅59
+0.00%
$5,900 $4,796
Mar 2, 6 PM $0.0₅59
+0.00%
$5,900 $4,796
Mar 2, 5 PM $0.0₅59
+0.00%
$5,900 $4,800
Mar 2, 4 PM $0.0₅59
+0.00%
$5,900 $5,149
Mar 2, 3 PM $0.0₅59
-0.97%
$5,900 $5,149
Mar 2, 2 PM $0.0₅596
+0.00%
$5,958 $5,323
Mar 2, 1 PM $0.0₅596
+0.00%
$5,958 $5,325
Mar 2, 12 PM $0.0₅596
+0.00%
$5,958 $5,325
Mar 2, 11 AM $0.0₅596
+0.00%
$5,958 $5,325
Mar 2, 10 AM $0.0₅596
+0.00%
$5,958 $5,325
Mar 2, 9 AM $0.0₅596
+0.00%
$5,958 $5,331
Mar 2, 8 AM $0.0₅596
-0.02%
$5,958 $7,065
Mar 2, 7 AM $0.0₅596
+0.00%
$5,959 $6,141
Mar 2, 6 AM $0.0₅596
+0.00%
$5,959 $6,141
Mar 2, 5 AM $0.0₅596
+0.00%
$5,959 $6,141
Mar 2, 4 AM $0.0₅596
+0.00%
$5,959 $6,141
Mar 2, 3 AM $0.0₅596
+0.00%
$5,959 $6,141
Mar 2, 2 AM $0.0₅596
+0.00%
$5,959 $6,144
Mar 2, 1 AM $0.0₅596
+0.00%
$5,959 $6,144
Mar 2, 12 AM $0.0₅596
+0.00%
$5,959 $6,155
Mar 1, 11 PM $0.0₅596
+0.00%
$5,959 $6,155
Mar 1, 10 PM $0.0₅596
+0.00%
$5,959 $6,155
Mar 1, 9 PM $0.0₅596
+0.00%
$5,959 $6,155
Mar 1, 8 PM $0.0₅596
+0.00%
$5,959 $6,155
Mar 1, 6 PM $0.0₅508
+0.00%
$5,078 $6,151
Mar 1, 5 PM $0.0₅508
+0.00%
$5,078 $6,151
Mar 1, 4 PM $0.0₅508
+0.00%
$5,078 $5,801
Mar 1, 3 PM $0.0₅59
-1.35%
$5,900 $5,784
Mar 1, 2 PM $0.0₅598
-0.07%
$5,981 $5,628
Mar 1, 1 PM $0.0₅598
+0.00%
$5,985 $5,626
Mar 1, 12 PM $0.0₅598
+0.00%
$5,985 $5,626
Mar 1, 11 AM $0.0₅598
+0.00%
$5,985 $5,626
Mar 1, 10 AM $0.0₅598
+0.00%
$5,985 $5,626
Mar 1, 9 AM $0.0₅598
+0.00%
$5,985 $5,573
Mar 1, 8 AM $0.0₅598
-0.03%
$5,985 $4,339
Mar 1, 7 AM $0.0₅599
+0.00%
$5,987 $6,617
Mar 1, 6 AM $0.0₅599
+0.00%
$5,987 $6,617
Mar 1, 5 AM $0.0₅599
+0.00%
$5,987 $6,617
Mar 1, 4 AM $0.0₅599
+0.00%
$5,987 $6,617