Coinranking
Coinsbit Token Historical Data
CNB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2023 | $0.0000318 | -46.95% | ||
| Jul 2023 | $0.0000468 | +56.21% | ||
| Jun 2023 | $0.0000301 | -69.34% | ||
| May 2023 | $0.0000333 | -83.40% | ||
| Apr 2023 | $0.000126 | +26.68% | ||
| Mar 2023 | $0.0000999 | +11.06% | ||
| Feb 2023 | $0.0000717 | -14.06% | ||
| Jan 2023 | $0.0000834 | -12.97% | ||
| Dec 2022 | $0.0000717 | -10.26% | ||
| Nov 2022 | $0.0000799 | -26.46% | ||
| Oct 2022 | $0.000109 | +26.61% | ||
| Sep 2022 | $0.0001 | -35.40% | ||
| Aug 2022 | $0.000155 | +9.28% | ||
| Jul 2022 | $0.000165 | -10.98% | ||
| Jun 2022 | $0.00017 | +36.88% | ||
| May 2022 | $0.000124 | -54.79% | ||
| Apr 2022 | $0.000275 | -16.96% | ||
| Mar 2022 | $0.000331 | -36.54% | ||
| Feb 2022 | $0.000521 | +36.02% | ||
| Jan 2022 | $0.000384 | -23.29% | ||
| Dec 2021 | $0.000505 | -32.00% | ||
| Nov 2021 | $0.000746 | -2.02% | ||
| Oct 2021 | $0.000761 | -8.29% | ||
| Sep 2021 | $0.00083 | -0.98% | ||
| Aug 2021 | $0.000841 | -0.97% | ||
| Jul 2021 | $0.000778 | +5.42% | ||
| Jun 2021 | $0.000738 | -2.33% | ||
| May 2021 | $0.000771 | -42.98% | ||
| Apr 2021 | $0.00135 | -26.30% | ||
| Mar 2021 | $0.00184 | +106.67% | ||
| Feb 2021 | $0.000889 | +7.43% | ||
| Jan 2021 | $0.000958 | +69.28% | ||
| Dec 2020 | $0.000566 | +65.98% | ||
| Nov 2020 | $0.000421 | +99.33% | ||
| Oct 2020 | $0.000211 | -39.65% | ||
| Sep 2020 | $0.00035 | -21.66% | ||
| Aug 2020 | $0.000447 | +36.06% | ||
| Jul 2020 | $0.000329 | -25.47% | ||
| Jun 2020 | $0.000441 | -18.50% | ||
| May 2020 | $0.000541 | -24.51% | ||
| Apr 2020 | $0.000717 | -42.85% | ||
| Mar 2020 | $0.00125 | -34.63% | ||
| Feb 2020 | $0.00192 | -16.44% | ||
Previous