Coinsbit Token Historical Data

CNB
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0000318
-46.95%
$ -- $ 19
Jul 2023 $ 0.0000468
+56.21%
$ -- $ 38
Jun 2023 $ 0.0000301
-69.34%
$ -- $ 85
May 2023 $ 0.0000333
-83.40%
$ -- $ 596
Apr 2023 $ 0.000126
+26.68%
$ 83,451 $ 428
Mar 2023 $ 0.0000999
+11.06%
$ 65,944 $ 1,378
Feb 2023 $ 0.0000717
-14.06%
$ -- $ 5,284
Jan 2023 $ 0.0000834
-12.97%
$ 55,032 $ 9,074
Dec 2022 $ 0.0000717
-10.26%
$ -- $ 1,374
Nov 2022 $ 0.0000799
-26.46%
$ 52,707 $ 8,061
Oct 2022 $ 0.000109
+26.61%
$ 71,649 $ 4,900
Sep 2022 $ 0.0001
-35.40%
$ -- $ 7,233
Aug 2022 $ 0.000155
+9.28%
$ 102,174 $ 31,929
Jul 2022 $ 0.000165
-10.98%
$ 108,607 $ 40,056
Jun 2022 $ 0.00017
+36.88%
$ 112,170 $ 95,881
May 2022 $ 0.000124
-54.79%
$ 81,818 $ 208,694
Apr 2022 $ 0.000275
-16.96%
$ 181,188 $ 312,577
Mar 2022 $ 0.000331
-36.54%
$ 218,271 $ 525,516
Feb 2022 $ 0.000521
+36.02%
$ 343,975 $ 375,956
Jan 2022 $ 0.000384
-23.29%
$ -- $ 730,044
Dec 2021 $ 0.000505
-32.00%
$ -- $ 525,870
Nov 2021 $ 0.000746
-2.02%
$ -- $ 1.27 million
Oct 2021 $ 0.000761
-8.29%
$ -- $ 1.03 million
Sep 2021 $ 0.00083
-0.98%
$ -- $ 1.11 million
Aug 2021 $ 0.000841
-0.97%
$ -- $ 1.11 million
Jul 2021 $ 0.000778
+5.42%
$ -- $ 749,539
Jun 2021 $ 0.000738
-2.33%
$ -- $ 1.09 million
May 2021 $ 0.000771
-42.98%
$ -- $ 2.1 million
Apr 2021 $ 0.00135
-26.30%
$ -- $ 2.44 million
Mar 2021 $ 0.00184
+106.67%
$ -- $ 1.13 million
Feb 2021 $ 0.000889
+7.43%
$ -- $ 957,157
Jan 2021 $ 0.000958
+69.28%
$ -- $ 1.79 million
Dec 2020 $ 0.000566
+65.98%
$ -- $ 3.12 million
Nov 2020 $ 0.000421
+99.33%
$ -- $ 1.97 million
Oct 2020 $ 0.000211
-39.65%
$ -- $ 43,305
Sep 2020 $ 0.00035
-21.66%
$ -- $ 41,457
Aug 2020 $ 0.000447
+36.06%
$ -- $ 49,223
Jul 2020 $ 0.000329
-25.47%
$ -- $ 78,734
Jun 2020 $ 0.000441
-18.50%
$ -- $ 85,123
May 2020 $ 0.000541
-24.51%
$ -- $ 165,567
Apr 2020 $ 0.000717
-42.85%
$ -- $ 154,772
Mar 2020 $ 0.00125
-34.63%
$ -- $ 179,827
Feb 2020 $ 0.00192
-16.44%
$ -- $ 64,302
Download