Coinsbit Token Historical Data

CNB
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0000318
+0.15%
$ -- $ 3
Aug 16, 2023 $ 0.0000318
+0.42%
$ 20,965 $ 3
Aug 9, 2023 $ 0.000035
-0.09%
$ -- $ 5
Aug 8, 2023 $ 0.000035
+0.17%
$ 23,090 $ 5
Aug 6, 2023 $ 0.0000699
+0.28%
$ 46,113 $ 0.01
Aug 5, 2023 $ 0.0000599
-0.07%
$ 39,517 $ 1
Jul 27, 2023 $ 0.0000468
+0.03%
$ 30,909 $ 6
Jul 26, 2023 $ 0.0000468
+4.77%
$ 30,911 $ 6
Jul 25, 2023 $ 0.0000447
-0.01%
$ 29,492 $ 1
Jul 24, 2023 $ 0.0000449
+0.11%
$ -- $ 0
Jul 23, 2023 $ 0.0000449
-0.18%
$ 29,595 $ 0
Jul 6, 2023 $ 0.0000291
+0.30%
$ 19,178 $ 2
Jul 3, 2023 $ 0.0000299
-0.01%
$ 19,724 $ 6
Jul 2, 2023 $ 0.0000299
-0.26%
$ 19,736 $ 18
Jun 30, 2023 $ 0.0000301
-0.18%
$ -- $ 0
Jun 29, 2023 $ 0.0000302
-15.15%
$ 19,925 $ 0
Jun 28, 2023 $ 0.0000356
+1.68%
$ 23,469 $ 9
Jun 24, 2023 $ 0.0000429
-2.90%
$ 28,307 $ 0.01
Jun 23, 2023 $ 0.0000442
-17.95%
$ 29,159 $ 0.1
Jun 22, 2023 $ 0.000042
-0.15%
$ 27,697 $ 8
Jun 21, 2023 $ 0.000043
-0.05%
$ 28,354 $ 17
Jun 20, 2023 $ 0.000043
-0.17%
$ 28,342 $ 17
Jun 16, 2023 $ 0.0000446
-0.22%
$ 29,412 $ 1
Jun 15, 2023 $ 0.0000447
+0.07%
$ 29,466 $ 1
Jun 10, 2023 $ 0.0000778
+0.20%
$ 51,319 $ 0.01
Jun 9, 2023 $ 0.0000776
-0.19%
$ 51,196 $ 0.01
Jun 8, 2023 $ 0.0000444
-0.19%
$ -- $ 14
Jun 7, 2023 $ 0.0000445
-0.06%
$ 29,360 $ 14
Jun 5, 2023 $ 0.0000983
+0.02%
$ -- $ 2
Jun 4, 2023 $ 0.0000982
-0.08%
$ 64,811 $ 2
May 15, 2023 $ 0.0000333
+0.07%
$ -- $ 1
May 14, 2023 $ 0.0000333
-0.19%
$ 21,950 $ 1
May 10, 2023 $ 0.000115
+0.34%
$ -- $ 0
May 9, 2023 $ 0.000115
+64.09%
$ 75,888 $ 0
May 8, 2023 $ 0.00007
+45.16%
$ 46,191 $ 26
May 7, 2023 $ 0.0000482
+0.64%
$ 31,798 $ 0
May 5, 2023 $ 0.0000478
+0.13%
$ -- $ 0
May 4, 2023 $ 0.0000478
-0.15%
$ 31,527 $ 0
May 2, 2023 $ 0.0000982
+113.35%
$ 64,789 $ 2
May 1, 2023 $ 0.000163
-18.87%
$ 107,456 $ 566
Apr 30, 2023 $ 0.000126
+25.37%
$ 83,451 $ 180
Apr 11, 2023 $ 0.0000981
+0.03%
$ -- $ 23
Apr 10, 2023 $ 0.0000981
-2.54%
$ 64,760 $ 203
Apr 9, 2023 $ 0.000101
+0.19%
$ 66,441 $ 16
Apr 1, 2023 $ 0.0000999
+0.05%
$ 65,905 $ 6
Mar 31, 2023 $ 0.0000999
+0.11%
$ 65,944 $ 6
Mar 28, 2023 $ 0.0001
+0.19%
$ -- $ 23
Mar 27, 2023 $ 0.0000998
-0.05%
$ 65,820 $ 23
Mar 24, 2023 $ 0.0001
+0.48%
$ 66,222 $ 10
Mar 23, 2023 $ 0.0000998
-0.13%
$ 65,871 $ 9
Download