Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinsbit Token Historical Data

CNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2023 $0.0000318
+0.15%
$-- $3
Aug 16, 2023 $0.0000318
+0.42%
$20,965 $3
Aug 9, 2023 $0.000035
-0.09%
$-- $5
Aug 8, 2023 $0.000035
+0.17%
$23,090 $5
Aug 6, 2023 $0.0000699
+0.28%
$46,113 $0.01
Aug 5, 2023 $0.0000599
-0.07%
$39,517 $1
Jul 27, 2023 $0.0000468
+0.03%
$30,909 $6
Jul 26, 2023 $0.0000468
+4.77%
$30,911 $6
Jul 25, 2023 $0.0000447
-0.01%
$29,492 $1
Jul 24, 2023 $0.0000449
+0.11%
$-- $0
Jul 23, 2023 $0.0000449
-0.18%
$29,595 $0
Jul 6, 2023 $0.0000291
+0.30%
$19,178 $2
Jul 3, 2023 $0.0000299
-0.01%
$19,724 $6
Jul 2, 2023 $0.0000299
-0.26%
$19,736 $18
Jun 30, 2023 $0.0000301
-0.18%
$-- $0
Jun 29, 2023 $0.0000302
-15.15%
$19,925 $0
Jun 28, 2023 $0.0000356
+1.68%
$23,469 $9
Jun 24, 2023 $0.0000429
-2.90%
$28,307 $0.01
Jun 23, 2023 $0.0000442
-17.95%
$29,159 $0.1
Jun 22, 2023 $0.000042
-0.15%
$27,697 $8
Jun 21, 2023 $0.000043
-0.05%
$28,354 $17
Jun 20, 2023 $0.000043
-0.17%
$28,342 $17
Jun 16, 2023 $0.0000446
-0.22%
$29,412 $1
Jun 15, 2023 $0.0000447
+0.07%
$29,466 $1
Jun 10, 2023 $0.0000778
+0.20%
$51,319 $0.01
Jun 9, 2023 $0.0000776
-0.19%
$51,196 $0.01
Jun 8, 2023 $0.0000444
-0.19%
$-- $14
Jun 7, 2023 $0.0000445
-0.06%
$29,360 $14
Jun 5, 2023 $0.0000983
+0.02%
$-- $2
Jun 4, 2023 $0.0000982
-0.08%
$64,811 $2
May 15, 2023 $0.0000333
+0.07%
$-- $1
May 14, 2023 $0.0000333
-0.19%
$21,950 $1
May 10, 2023 $0.000115
+0.34%
$-- $0
May 9, 2023 $0.000115
+64.09%
$75,888 $0
May 8, 2023 $0.00007
+45.16%
$46,191 $26
May 7, 2023 $0.0000482
+0.64%
$31,798 $0
May 5, 2023 $0.0000478
+0.13%
$-- $0
May 4, 2023 $0.0000478
-0.15%
$31,527 $0
May 2, 2023 $0.0000982
+113.35%
$64,789 $2
May 1, 2023 $0.000163
-18.87%
$107,456 $566
Apr 30, 2023 $0.000126
+25.37%
$83,451 $180
Apr 11, 2023 $0.0000981
+0.03%
$-- $23
Apr 10, 2023 $0.0000981
-2.54%
$64,760 $203
Apr 9, 2023 $0.000101
+0.19%
$66,441 $16
Apr 1, 2023 $0.0000999
+0.05%
$65,905 $6
Mar 31, 2023 $0.0000999
+0.11%
$65,944 $6
Mar 28, 2023 $0.0001
+0.19%
$-- $23
Mar 27, 2023 $0.0000998
-0.05%
$65,820 $23
Mar 24, 2023 $0.0001
+0.48%
$66,222 $10
Mar 23, 2023 $0.0000998
-0.13%
$65,871 $9
Download