Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsbit Token Historical Data

CNB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.000872
+2.05%
$-- $34,969
Oct 21, 2021 $0.000854
-1.45%
$-- $45,577
Oct 20, 2021 $0.000866
+5.20%
$-- $45,466
Oct 19, 2021 $0.00082
-2.83%
$-- $38,506
Oct 18, 2021 $0.000843
-4.77%
$-- $38,460
Oct 17, 2021 $0.000883
-21.67%
$-- $30,051
Oct 16, 2021 $0.00113
+45.75%
$-- $4,455
Oct 15, 2021 $0.000774
-14.08%
$-- $43,377
Oct 14, 2021 $0.000899
-3.91%
$-- $33,523
Oct 13, 2021 $0.000932
+13.86%
$-- $32,585
Oct 12, 2021 $0.000818
-2.23%
$-- $42,638
Oct 11, 2021 $0.000837
+7.32%
$-- $62,010
Oct 10, 2021 $0.000781
-4.76%
$-- $54,678
Oct 9, 2021 $0.00082
+0.01%
$-- $34,699
Oct 8, 2021 $0.000817
-5.68%
$-- $32,438
Oct 7, 2021 $0.000866
+1.11%
$-- $30,802
Oct 6, 2021 $0.000857
-6.41%
$-- $62,423
Oct 5, 2021 $0.000916
+11.14%
$-- $13,626
Oct 4, 2021 $0.000824
+6.93%
$-- $25,280
Oct 3, 2021 $0.000771
-13.49%
$-- $54,637
Oct 2, 2021 $0.00089
+9.49%
$-- $48,838
Oct 1, 2021 $0.000812
-2.11%
$-- $73,110
Sep 30, 2021 $0.00083
-1.99%
$-- $49,943
Sep 29, 2021 $0.000846
+0.49%
$-- $29,269
Sep 28, 2021 $0.000838
-0.03%
$-- $34,467
Sep 27, 2021 $0.000841
-15.87%
$-- $36,903
Sep 26, 2021 $0.001
+2.25%
$-- $51,970
Sep 25, 2021 $0.000983
+0.63%
$-- $33,485
Sep 24, 2021 $0.000974
+10.30%
$-- $21,566
Sep 23, 2021 $0.000883
-7.43%
$-- $1,273
Sep 22, 2021 $0.000954
+18.27%
$-- $4,879
Sep 21, 2021 $0.000802
-4.88%
$-- $6,650
Sep 20, 2021 $0.000843
-24.07%
$-- $4,806
Sep 19, 2021 $0.00111
+6.04%
$-- $27,168
Sep 18, 2021 $0.00105
-9.36%
$-- $16,060
Sep 17, 2021 $0.00115
+17.43%
$-- $48,565
Sep 16, 2021 $0.000983
-5.05%
$-- $38,347
Sep 15, 2021 $0.00104
+10.64%
$-- $45,751
Sep 14, 2021 $0.000935
+5.62%
$-- $51,343
Sep 13, 2021 $0.000886
+3.93%
$-- $106,086
Sep 12, 2021 $0.000853
+1.40%
$-- $51,528
Sep 11, 2021 $0.000842
-1.35%
$-- $46,875
Sep 10, 2021 $0.000853
-2.25%
$-- $74,568
Sep 9, 2021 $0.000872
+1.23%
$-- $37,444
Sep 8, 2021 $0.000862
-1.77%
$-- $55,409
Sep 7, 2021 $0.000875
-11.52%
$-- $122,814
Sep 6, 2021 $0.000989
-6.85%
$-- $18,922
Sep 5, 2021 $0.00106
+3.11%
$-- $29,913
Sep 4, 2021 $0.001
+0.76%
$-- $2,786
Sep 3, 2021 $0.000994
-9.21%
$-- $6,592