Coinsbit Token Historical Data

CNB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0011
+19.27%
$ -- $ 35,134
Sep 1, 2021 $ 0.000918
+9.57%
$ -- $ 19,880
Aug 31, 2021 $ 0.000841
+1.65%
$ -- $ 16,654
Aug 30, 2021 $ 0.000825
+7.38%
$ -- $ 31,846
Aug 29, 2021 $ 0.000774
+1.44%
$ -- $ 45,036
Aug 28, 2021 $ 0.000761
+0.50%
$ -- $ 48,040
Aug 27, 2021 $ 0.000756
+5.31%
$ -- $ 65,798
Aug 26, 2021 $ 0.000718
-7.70%
$ -- $ 45,596
Aug 25, 2021 $ 0.000778
-3.08%
$ -- $ 45,901
Aug 24, 2021 $ 0.000806
-2.91%
$ -- $ 4,567
Aug 23, 2021 $ 0.000831
+12.31%
$ -- $ 36,042
Aug 22, 2021 $ 0.000738
-10.16%
$ -- $ 30,399
Aug 21, 2021 $ 0.000825
+2.80%
$ -- $ 13,106
Aug 20, 2021 $ 0.000803
+8.96%
$ -- $ 31,407
Aug 19, 2021 $ 0.00074
+5.46%
$ -- $ 11,106
Aug 18, 2021 $ 0.000702
-11.50%
$ -- $ 11,909
Aug 17, 2021 $ 0.00079
+1.94%
$ -- $ 42,151
Aug 16, 2021 $ 0.000776
-14.02%
$ -- $ 37,053
Aug 15, 2021 $ 0.0009
+17.10%
$ -- $ 50,519
Aug 14, 2021 $ 0.000769
+0.50%
$ -- $ 67,417
Aug 13, 2021 $ 0.000765
-2.61%
$ -- $ 69,114
Aug 12, 2021 $ 0.000786
+3.59%
$ -- $ 67,721
Aug 11, 2021 $ 0.000755
+4.07%
$ -- $ 41,642
Aug 10, 2021 $ 0.000725
-1.82%
$ -- $ 34,109
Aug 8, 2021 $ 0.000697
-4.01%
$ -- $ 42,663
Aug 7, 2021 $ 0.000727
+4.07%
$ -- $ 40,777
Aug 6, 2021 $ 0.0007
-0.39%
$ -- $ 41,487
Aug 5, 2021 $ 0.000703
+9.96%
$ -- $ 34,764
Aug 4, 2021 $ 0.000625
-1.58%
$ -- $ 11,671
Aug 3, 2021 $ 0.000636
-9.22%
$ -- $ 10,099
Aug 2, 2021 $ 0.0007
-8.31%
$ -- $ 38,924
Aug 1, 2021 $ 0.000764
-10.03%
$ -- $ 38,718
Jul 30, 2021 $ 0.000778
+7.86%
$ -- $ 14,553
Jul 29, 2021 $ 0.000721
+1.78%
$ -- $ 2,146
Jul 28, 2021 $ 0.000703
+6.89%
$ -- $ 2,244
Jul 27, 2021 $ 0.000656
-4.39%
$ -- $ 8,918
Jul 26, 2021 $ 0.000686
+2.15%
$ -- $ 48,876
Jul 25, 2021 $ 0.000671
+12.08%
$ -- $ 41,712
Jul 24, 2021 $ 0.000599
+1.62%
$ -- $ 27,815
Jul 23, 2021 $ 0.000589
-1.53%
$ -- $ 21,821
Jul 22, 2021 $ 0.000598
-6.16%
$ -- $ 2,570
Jul 21, 2021 $ 0.000638
+17.70%
$ -- $ 20,707
Jul 20, 2021 $ 0.000542
+0.16%
$ -- $ 19,509
Jul 19, 2021 $ 0.000541
-9.14%
$ -- $ 18,184
Jul 18, 2021 $ 0.000596
+1.09%
$ -- $ 14,320
Jul 17, 2021 $ 0.000589
+0.41%
$ -- $ 11,041
Jul 16, 2021 $ 0.000587
-1.88%
$ -- $ 14,664
Jul 15, 2021 $ 0.0006
-1.85%
$ -- $ 16,733
Jul 14, 2021 $ 0.000611
+5.22%
$ -- $ 17,370
Jul 13, 2021 $ 0.000583
-4.07%
$ -- $ 24,887