Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsbit Token Historical Data

CNB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.0011
+19.27%
$-- $35,134
Sep 1, 2021 $0.000918
+9.57%
$-- $19,880
Aug 31, 2021 $0.000841
+1.65%
$-- $16,654
Aug 30, 2021 $0.000825
+7.38%
$-- $31,846
Aug 29, 2021 $0.000774
+1.44%
$-- $45,036
Aug 28, 2021 $0.000761
+0.50%
$-- $48,040
Aug 27, 2021 $0.000756
+5.31%
$-- $65,798
Aug 26, 2021 $0.000718
-7.70%
$-- $45,596
Aug 25, 2021 $0.000778
-3.08%
$-- $45,901
Aug 24, 2021 $0.000806
-2.91%
$-- $4,567
Aug 23, 2021 $0.000831
+12.31%
$-- $36,042
Aug 22, 2021 $0.000738
-10.16%
$-- $30,399
Aug 21, 2021 $0.000825
+2.80%
$-- $13,106
Aug 20, 2021 $0.000803
+8.96%
$-- $31,407
Aug 19, 2021 $0.00074
+5.46%
$-- $11,106
Aug 18, 2021 $0.000702
-11.50%
$-- $11,909
Aug 17, 2021 $0.00079
+1.94%
$-- $42,151
Aug 16, 2021 $0.000776
-14.02%
$-- $37,053
Aug 15, 2021 $0.0009
+17.10%
$-- $50,519
Aug 14, 2021 $0.000769
+0.50%
$-- $67,417
Aug 13, 2021 $0.000765
-2.61%
$-- $69,114
Aug 12, 2021 $0.000786
+3.59%
$-- $67,721
Aug 11, 2021 $0.000755
+4.07%
$-- $41,642
Aug 10, 2021 $0.000725
-1.82%
$-- $34,109
Aug 8, 2021 $0.000697
-4.01%
$-- $42,663
Aug 7, 2021 $0.000727
+4.07%
$-- $40,777
Aug 6, 2021 $0.0007
-0.39%
$-- $41,487
Aug 5, 2021 $0.000703
+9.96%
$-- $34,764
Aug 4, 2021 $0.000625
-1.58%
$-- $11,671
Aug 3, 2021 $0.000636
-9.22%
$-- $10,099
Aug 2, 2021 $0.0007
-8.31%
$-- $38,924
Aug 1, 2021 $0.000764
-10.03%
$-- $38,718
Jul 30, 2021 $0.000778
+7.86%
$-- $14,553
Jul 29, 2021 $0.000721
+1.78%
$-- $2,146
Jul 28, 2021 $0.000703
+6.89%
$-- $2,244
Jul 27, 2021 $0.000656
-4.39%
$-- $8,918
Jul 26, 2021 $0.000686
+2.15%
$-- $48,876
Jul 25, 2021 $0.000671
+12.08%
$-- $41,712
Jul 24, 2021 $0.000599
+1.62%
$-- $27,815
Jul 23, 2021 $0.000589
-1.53%
$-- $21,821
Jul 22, 2021 $0.000598
-6.16%
$-- $2,570
Jul 21, 2021 $0.000638
+17.70%
$-- $20,707
Jul 20, 2021 $0.000542
+0.16%
$-- $19,509
Jul 19, 2021 $0.000541
-9.14%
$-- $18,184
Jul 18, 2021 $0.000596
+1.09%
$-- $14,320
Jul 17, 2021 $0.000589
+0.41%
$-- $11,041
Jul 16, 2021 $0.000587
-1.88%
$-- $14,664
Jul 15, 2021 $0.0006
-1.85%
$-- $16,733
Jul 14, 2021 $0.000611
+5.22%
$-- $17,370
Jul 13, 2021 $0.000583
-4.07%
$-- $24,887