Coinsbit Token Historical Data

CNB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.000608
-4.63%
$ -- $ 32,187
Jul 11, 2021 $ 0.000638
+1.20%
$ -- $ 17,393
Jul 10, 2021 $ 0.000631
-3.21%
$ -- $ 13,290
Jul 9, 2021 $ 0.000652
-9.75%
$ -- $ 22,648
Jul 8, 2021 $ 0.000722
-12.00%
$ -- $ 40,435
Jul 7, 2021 $ 0.00082
-2.67%
$ -- $ 38,066
Jul 6, 2021 $ 0.000841
+3.83%
$ -- $ 42,774
Jul 5, 2021 $ 0.000811
+2.38%
$ -- $ 43,851
Jul 4, 2021 $ 0.000792
-3.69%
$ -- $ 36,058
Jul 3, 2021 $ 0.000822
+5.29%
$ -- $ 34,755
Jul 2, 2021 $ 0.000781
+8.03%
$ -- $ 44,100
Jul 1, 2021 $ 0.000724
-1.79%
$ -- $ 55,908
Jun 30, 2021 $ 0.000738
+5.94%
$ -- $ 25,760
Jun 29, 2021 $ 0.000696
-4.48%
$ -- $ 3,732
Jun 28, 2021 $ 0.000729
-18.40%
$ -- $ 4,720
Jun 27, 2021 $ 0.000893
+43.34%
$ -- $ 19,777
Jun 26, 2021 $ 0.000622
+0.06%
$ -- $ 27,923
Jun 25, 2021 $ 0.000622
-8.01%
$ -- $ 30,911
Jun 24, 2021 $ 0.000676
+1.87%
$ -- $ 21,426
Jun 23, 2021 $ 0.000663
+0.48%
$ -- $ 27,782
Jun 22, 2021 $ 0.00066
-3.15%
$ -- $ 50,495
Jun 21, 2021 $ 0.00068
-9.99%
$ -- $ 17,498
Jun 20, 2021 $ 0.000756
+5.44%
$ -- $ 4,017
Jun 19, 2021 $ 0.000717
+7.37%
$ -- $ 7,726
Jun 18, 2021 $ 0.000667
-3.44%
$ -- $ 23,610
Jun 17, 2021 $ 0.000691
+2.12%
$ -- $ 17,972
Jun 16, 2021 $ 0.000675
-0.14%
$ -- $ 22,448
Jun 15, 2021 $ 0.000676
+2.51%
$ -- $ 21,522
Jun 14, 2021 $ 0.000659
+2.84%
$ -- $ 31,870
Jun 13, 2021 $ 0.000641
-0.29%
$ -- $ 23,638
Jun 12, 2021 $ 0.000643
+3.64%
$ -- $ 17,379
Jun 11, 2021 $ 0.00062
-14.26%
$ -- $ 35,061
Jun 10, 2021 $ 0.000724
-0.48%
$ -- $ 70,247
Jun 9, 2021 $ 0.000728
+2.99%
$ -- $ 89,989
Jun 8, 2021 $ 0.000707
+0.74%
$ -- $ 80,382
Jun 7, 2021 $ 0.000701
-3.46%
$ -- $ 60,751
Jun 6, 2021 $ 0.000726
-1.38%
$ -- $ 45,840
Jun 5, 2021 $ 0.000736
-3.05%
$ -- $ 60,860
Jun 4, 2021 $ 0.00076
-0.69%
$ -- $ 68,701
Jun 3, 2021 $ 0.000765
-1.97%
$ -- $ 54,654
Jun 2, 2021 $ 0.000779
+6.08%
$ -- $ 53,939
Jun 1, 2021 $ 0.000751
-0.55%
$ -- $ 69,793
May 30, 2021 $ 0.000771
-7.02%
$ -- $ 28,804
May 29, 2021 $ 0.000829
+11.12%
$ -- $ 28,496
May 28, 2021 $ 0.000746
+9.80%
$ -- $ 52,179
May 27, 2021 $ 0.00068
-2.98%
$ -- $ 61,546
May 26, 2021 $ 0.000701
+0.38%
$ -- $ 68,526
May 25, 2021 $ 0.0007
-3.63%
$ -- $ 60,594
May 24, 2021 $ 0.000726
-10.22%
$ -- $ 52,992
May 23, 2021 $ 0.000809
+0.46%
$ -- $ 26,446