Coinsbit Token Historical Data

CNB Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.000806
+12.45%
$ -- $ 14,146
May 21, 2021 $ 0.000716
-17.98%
$ -- $ 29,297
May 20, 2021 $ 0.000872
-3.03%
$ -- $ 40,572
May 19, 2021 $ 0.0009
-7.99%
$ -- $ 207,979
May 18, 2021 $ 0.000979
+9.46%
$ -- $ 82,804
May 17, 2021 $ 0.000894
-11.41%
$ -- $ 155,432
May 16, 2021 $ 0.00101
-4.59%
$ -- $ 98,207
May 15, 2021 $ 0.00106
+1.06%
$ -- $ 77,427
May 14, 2021 $ 0.00105
-3.66%
$ -- $ 87,840
May 13, 2021 $ 0.00109
+5.96%
$ -- $ 205,531
May 12, 2021 $ 0.00103
-10.15%
$ -- $ 97,769
May 11, 2021 $ 0.00115
+0.11%
$ -- $ 73,416
May 10, 2021 $ 0.00114
-12.88%
$ -- $ 127,963
May 9, 2021 $ 0.00131
+10.96%
$ -- $ 94,552
May 8, 2021 $ 0.00118
-6.38%
$ -- $ 108,641
May 7, 2021 $ 0.00126
+29.71%
$ -- $ 66,057
May 6, 2021 $ 0.000974
-3.68%
$ -- $ 16,464
May 5, 2021 $ 0.00101
-15.27%
$ -- $ 28,546
May 4, 2021 $ 0.00119
-17.66%
$ -- $ 30,526
May 3, 2021 $ 0.00145
-10.08%
$ -- $ 39,989
May 2, 2021 $ 0.00161
-0.21%
$ -- $ 32,283
May 1, 2021 $ 0.00162
+19.47%
$ -- $ 508
Apr 30, 2021 $ 0.00135
-9.00%
$ -- $ 28,016
Apr 29, 2021 $ 0.00148
-5.46%
$ -- $ 8,125
Apr 28, 2021 $ 0.00157
+1.28%
$ -- $ 45,231
Apr 27, 2021 $ 0.00155
-7.39%
$ -- $ 36,690
Apr 26, 2021 $ 0.00167
+30.72%
$ -- $ 12,253
Apr 25, 2021 $ 0.00128
+8.20%
$ -- $ 8,111
Apr 24, 2021 $ 0.00118
-5.26%
$ -- $ 4,297
Apr 23, 2021 $ 0.00125
-6.40%
$ -- $ 121,847
Apr 22, 2021 $ 0.00133
-2.93%
$ -- $ 122,241
Apr 21, 2021 $ 0.00137
+9.58%
$ -- $ 64,159
Apr 20, 2021 $ 0.00125
-7.05%
$ -- $ 89,461
Apr 19, 2021 $ 0.00135
-17.08%
$ -- $ 79,574
Apr 18, 2021 $ 0.00162
-0.61%
$ -- $ 418,656
Apr 17, 2021 $ 0.00163
-5.58%
$ -- $ 143,174
Apr 16, 2021 $ 0.00173
-2.61%
$ -- $ 173,085
Apr 15, 2021 $ 0.00178
+24.64%
$ -- $ 96,858
Apr 14, 2021 $ 0.00142
-17.03%
$ -- $ 144,389
Apr 13, 2021 $ 0.00172
-1.11%
$ -- $ 130,433
Apr 12, 2021 $ 0.00173
-0.65%
$ -- $ 87,646
Apr 11, 2021 $ 0.00174
+2.44%
$ -- $ 45,341
Apr 10, 2021 $ 0.0017
+3.87%
$ -- $ 74,991
Apr 9, 2021 $ 0.00164
-3.38%
$ -- $ 39,064
Apr 8, 2021 $ 0.0017
+1.37%
$ -- $ 45,639
Apr 7, 2021 $ 0.00167
-5.81%
$ -- $ 125,735
Apr 6, 2021 $ 0.00177
+43.49%
$ -- $ 69,947
Apr 5, 2021 $ 0.00122
-38.18%
$ -- $ 44,636
Apr 4, 2021 $ 0.00198
+0.13%
$ -- $ 46,291
Apr 3, 2021 $ 0.00197
-27.86%
$ -- $ 47,771