Coinsbit Token Historical Data

CNB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.00274
+23.01%
$ -- $ 34,673
Apr 1, 2021 $ 0.00237
+29.23%
$ -- $ 55,846
Mar 30, 2021 $ 0.00184
+36.75%
$ -- $ 46,844
Mar 29, 2021 $ 0.00135
+23.59%
$ -- $ 103,464
Mar 28, 2021 $ 0.00109
+10.97%
$ -- $ 67,799
Mar 27, 2021 $ 0.000979
-0.29%
$ -- $ 35,641
Mar 26, 2021 $ 0.000982
-9.81%
$ -- $ 85,653
Mar 25, 2021 $ 0.00109
+5.19%
$ -- $ 110,253
Mar 24, 2021 $ 0.00104
-2.93%
$ -- $ 23,757
Mar 23, 2021 $ 0.00107
-24.12%
$ -- $ 39,907
Mar 22, 2021 $ 0.00141
+33.80%
$ -- $ 37,149
Mar 21, 2021 $ 0.00105
-12.28%
$ -- $ 30,543
Mar 20, 2021 $ 0.0012
+30.66%
$ -- $ 37,831
Mar 19, 2021 $ 0.00092
+20.58%
$ -- $ 26,060
Mar 18, 2021 $ 0.000765
-6.04%
$ -- $ 22,822
Mar 17, 2021 $ 0.000812
-8.49%
$ -- $ 21,880
Mar 16, 2021 $ 0.000887
-26.37%
$ -- $ 12,610
Mar 15, 2021 $ 0.00121
+17.26%
$ -- $ 32,840
Mar 14, 2021 $ 0.00103
+3.48%
$ -- $ 5,471
Mar 13, 2021 $ 0.000995
+27.35%
$ -- $ 6,533
Mar 12, 2021 $ 0.000782
+5.30%
$ -- $ 24,497
Mar 11, 2021 $ 0.000742
-7.69%
$ -- $ 27,812
Mar 10, 2021 $ 0.000806
-10.36%
$ -- $ 24,900
Mar 9, 2021 $ 0.000899
-4.60%
$ -- $ 6,917
Mar 8, 2021 $ 0.000943
+9.75%
$ -- $ 28,960
Mar 7, 2021 $ 0.000859
+3.30%
$ -- $ 29,485
Mar 6, 2021 $ 0.000831
+1.95%
$ -- $ 31,960
Mar 5, 2021 $ 0.000814
-2.01%
$ -- $ 50,848
Mar 4, 2021 $ 0.000827
-6.19%
$ -- $ 53,482
Mar 3, 2021 $ 0.000884
+12.24%
$ -- $ 40,012
Mar 2, 2021 $ 0.000787
-13.91%
$ -- $ 19,667
Mar 1, 2021 $ 0.000915
+2.94%
$ -- $ 39,775
Feb 28, 2021 $ 0.000889
+3.47%
$ -- $ 66,154
Feb 27, 2021 $ 0.000859
-6.56%
$ -- $ 35,366
Feb 26, 2021 $ 0.000924
+23.81%
$ -- $ 26,123
Feb 25, 2021 $ 0.000744
-2.39%
$ -- $ 24,508
Feb 24, 2021 $ 0.000762
+18.78%
$ -- $ 29,136
Feb 23, 2021 $ 0.000654
-34.99%
$ -- $ 69,015
Feb 22, 2021 $ 0.00101
-0.71%
$ -- $ 11,020
Feb 21, 2021 $ 0.00101
+25.36%
$ -- $ 6,320
Feb 20, 2021 $ 0.000804
+0.89%
$ -- $ 29,217
Feb 19, 2021 $ 0.000796
+7.47%
$ -- $ 30,332
Feb 18, 2021 $ 0.00074
-5.23%
$ -- $ 16,435
Feb 17, 2021 $ 0.000781
+4.70%
$ -- $ 28,941
Feb 16, 2021 $ 0.000746
+1.50%
$ -- $ 30,689
Feb 15, 2021 $ 0.000735
+0.97%
$ -- $ 32,349
Feb 14, 2021 $ 0.000728
+11.08%
$ -- $ 21,704
Feb 13, 2021 $ 0.000655
+18.07%
$ -- $ 15,487
Feb 12, 2021 $ 0.000555
-19.16%
$ -- $ 23,968
Feb 11, 2021 $ 0.000686
+1.86%
$ -- $ 23,535