Coinsbit Token Historical Data

CNB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.000605
-4.46%
$ -- $ 34,196
Dec 19, 2020 $ 0.000638
+3.36%
$ -- $ 42,821
Dec 18, 2020 $ 0.000611
+2.46%
$ -- $ 64,860
Dec 17, 2020 $ 0.000607
-8.05%
$ -- $ 98,040
Dec 16, 2020 $ 0.000662
+19.06%
$ -- $ 79,770
Dec 15, 2020 $ 0.000549
+0.91%
$ -- $ 41,578
Dec 14, 2020 $ 0.000541
+10.91%
$ -- $ 30,762
Dec 13, 2020 $ 0.000483
+0.20%
$ -- $ 205,349
Dec 12, 2020 $ 0.000446
+4.78%
$ -- $ 245,972
Dec 11, 2020 $ 0.000414
-10.25%
$ -- $ 237,759
Dec 10, 2020 $ 0.000526
+12.00%
$ -- $ 25,026
Dec 9, 2020 $ 0.000468
-3.73%
$ -- $ 269,071
Dec 8, 2020 $ 0.00049
+17.72%
$ -- $ 240,430
Dec 7, 2020 $ 0.000421
-3.91%
$ -- $ 204,057
Dec 6, 2020 $ 0.000543
+39.81%
$ -- $ 23,446
Dec 5, 2020 $ 0.000394
-4.25%
$ -- $ 175,641
Dec 4, 2020 $ 0.000409
-6.06%
$ -- $ 186,330
Dec 3, 2020 $ 0.000433
+2.09%
$ -- $ 192,224
Dec 2, 2020 $ 0.000439
-7.97%
$ -- $ 92,288
Dec 1, 2020 $ 0.000493
+44.56%
$ -- $ 44,870
Nov 30, 2020 $ 0.000421
-7.04%
$ -- $ 18,304
Nov 29, 2020 $ 0.000453
+26.00%
$ -- $ 40,761
Nov 28, 2020 $ 0.000355
+3.36%
$ -- $ 78,900
Nov 27, 2020 $ 0.00035
+12.53%
$ -- $ 128,825
Nov 26, 2020 $ 0.000307
+4.18%
$ -- $ 116,296
Nov 25, 2020 $ 0.000295
+1.62%
$ -- $ 84,411
Nov 24, 2020 $ 0.000289
-4.76%
$ -- $ 379,771
Nov 23, 2020 $ 0.000293
-0.36%
$ -- $ 84,059
Nov 22, 2020 $ 0.000299
+3.18%
$ -- $ 82,325
Nov 21, 2020 $ 0.000292
-1.38%
$ -- $ 74,490
Nov 20, 2020 $ 0.000295
-7.51%
$ -- $ 70,249
Nov 19, 2020 $ 0.000319
+6.24%
$ -- $ 57,720
Nov 18, 2020 $ 0.000299
-0.37%
$ -- $ 259,142
Nov 17, 2020 $ 0.000299
+8.30%
$ -- $ 77,059
Nov 16, 2020 $ 0.000277
+1.43%
$ -- $ 57,524
Nov 15, 2020 $ 0.000273
-0.25%
$ -- $ 40,910
Nov 14, 2020 $ 0.000273
+0.27%
$ -- $ 47,573
Nov 13, 2020 $ 0.000273
+8.21%
$ -- $ 46,482
Nov 12, 2020 $ 0.000252
+11.52%
$ -- $ 34,002
Nov 11, 2020 $ 0.000226
-6.51%
$ -- $ 18,807
Nov 10, 2020 $ 0.000242
+4.61%
$ -- $ 16,651
Nov 9, 2020 $ 0.000231
-3.40%
$ -- $ 32,212
Nov 8, 2020 $ 0.000239
+0.47%
$ -- $ 13,262
Nov 7, 2020 $ 0.000238
-2.62%
$ -- $ 16,217
Nov 6, 2020 $ 0.000244
-7.73%
$ -- $ 14,461
Nov 5, 2020 $ 0.000265
+8.67%
$ -- $ 12,026
Nov 4, 2020 $ 0.000244
-3.91%
$ -- $ 20,961
Nov 3, 2020 $ 0.000254
-3.15%
$ -- $ 18,092
Nov 2, 2020 $ 0.000262
+15.07%
$ -- $ 30,026
Nov 1, 2020 $ 0.000227
+7.66%
$ -- $ 1,562