Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinsbit Token Historical Data

CNB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2020 $0.000211
+0.11%
$-- $1,268
Oct 30, 2020 $0.000211
-9.23%
$-- $1,304
Oct 29, 2020 $0.000232
+15.91%
$-- $2,403
Oct 28, 2020 $0.000201
-21.11%
$-- $1,445
Oct 27, 2020 $0.000254
+9.23%
$-- $1,167
Oct 26, 2020 $0.000233
-11.19%
$-- $1,337
Oct 25, 2020 $0.000262
+1.98%
$-- $1,782
Oct 24, 2020 $0.000257
-27.24%
$-- $1,593
Oct 23, 2020 $0.000353
+239.55%
$-- $1,246
Oct 22, 2020 $0.000104
-65.72%
$-- $1,260
Oct 21, 2020 $0.000309
+35.34%
$-- $2,531
Oct 20, 2020 $0.000229
-1.14%
$-- $1,204
Oct 19, 2020 $0.000231
-1.53%
$-- $1,220
Oct 18, 2020 $0.000235
+1.20%
$-- $1,321
Oct 17, 2020 $0.000232
+2.31%
$-- $1,115
Oct 16, 2020 $0.000227
-2.73%
$-- $1,164
Oct 15, 2020 $0.000233
+0.07%
$-- $1,313
Oct 14, 2020 $0.000233
-2.64%
$-- $1,062
Oct 13, 2020 $0.000239
+0.95%
$-- $1,327
Oct 12, 2020 $0.000237
+0.77%
$-- $1,281
Oct 11, 2020 $0.000235
+11.55%
$-- $1,232
Oct 10, 2020 $0.000211
-11.47%
$-- $1,197
Oct 9, 2020 $0.000238
+0.26%
$-- $1,284
Oct 8, 2020 $0.000238
-0.14%
$-- $1,459
Oct 7, 2020 $0.000238
-4.11%
$-- $1,514
Oct 6, 2020 $0.000248
+1.97%
$-- $1,300
Oct 5, 2020 $0.000243
-0.84%
$-- $1,717
Oct 4, 2020 $0.000245
-2.32%
$-- $1,469
Oct 3, 2020 $0.000251
-3.52%
$-- $1,224
Oct 2, 2020 $0.00026
-1.83%
$-- $1,306
Oct 1, 2020 $0.000265
-24.26%
$-- $1,257
Sep 30, 2020 $0.00035
+38.68%
$-- $1,778
Sep 29, 2020 $0.000252
-1.49%
$-- $1,278
Sep 28, 2020 $0.000256
+0.79%
$-- $1,300
Sep 27, 2020 $0.000254
-0.06%
$-- $1,361
Sep 26, 2020 $0.000255
-1.43%
$-- $1,568
Sep 25, 2020 $0.000258
+0.40%
$-- $1,172
Sep 24, 2020 $0.000257
-25.49%
$-- $1,334
Sep 23, 2020 $0.000345
+0.83%
$-- $1,216
Sep 22, 2020 $0.000342
-1.00%
$-- $1,287
Sep 21, 2020 $0.000346
-0.49%
$-- $1,298
Sep 20, 2020 $0.000348
-2.20%
$-- $1,260
Sep 19, 2020 $0.000355
-0.90%
$-- $1,339
Sep 18, 2020 $0.000358
+5.24%
$-- $1,645
Sep 17, 2020 $0.00034
-1.70%
$-- $1,361
Sep 16, 2020 $0.000346
-0.30%
$-- $1,393
Sep 15, 2020 $0.000348
-5.15%
$-- $1,507
Sep 14, 2020 $0.000366
+6.18%
$-- $1,481
Sep 13, 2020 $0.000345
-2.75%
$-- $1,349
Sep 12, 2020 $0.000355
-4.05%
$-- $1,252