Coinsbit Token Historical Data

CNB Page 18
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00037
-2.67%
$ -- $ 1,488
Sep 10, 2020 $ 0.000379
-11.04%
$ -- $ 1,654
Sep 9, 2020 $ 0.000427
-0.58%
$ -- $ 1,163
Sep 8, 2020 $ 0.000429
+7.07%
$ -- $ 1,308
Sep 7, 2020 $ 0.0004
+15.45%
$ -- $ 1,184
Sep 6, 2020 $ 0.000347
-22.56%
$ -- $ 1,426
Sep 5, 2020 $ 0.000447
-0.84%
$ -- $ 1,425
Sep 4, 2020 $ 0.000451
+1.39%
$ -- $ 1,035
Sep 3, 2020 $ 0.000446
-2.36%
$ -- $ 1,258
Sep 2, 2020 $ 0.000456
-0.32%
$ -- $ 1,909
Sep 1, 2020 $ 0.000458
+2.51%
$ -- $ 1,427
Aug 31, 2020 $ 0.000447
+11.98%
$ -- $ 1,286
Aug 30, 2020 $ 0.000399
+0.93%
$ -- $ 1,757
Aug 29, 2020 $ 0.000395
-4.12%
$ -- $ 1,233
Aug 28, 2020 $ 0.000412
-15.94%
$ -- $ 1,808
Aug 27, 2020 $ 0.000491
+13.83%
$ -- $ 1,572
Aug 26, 2020 $ 0.000431
+30.50%
$ -- $ 2,188
Aug 25, 2020 $ 0.00033
-10.99%
$ -- $ 2,039
Aug 24, 2020 $ 0.000371
-1.56%
$ -- $ 2,412
Aug 23, 2020 $ 0.000377
-0.15%
$ -- $ 1,653
Aug 22, 2020 $ 0.000378
+25.83%
$ -- $ 1,474
Aug 21, 2020 $ 0.0003
-19.38%
$ -- $ 1,341
Aug 20, 2020 $ 0.000373
+3.67%
$ -- $ 1,595
Aug 19, 2020 $ 0.000359
+0.94%
$ -- $ 1,616
Aug 18, 2020 $ 0.000356
-1.23%
$ -- $ 1,585
Aug 17, 2020 $ 0.00036
+1.05%
$ -- $ 1,949
Aug 16, 2020 $ 0.000356
+0.53%
$ -- $ 1,441
Aug 15, 2020 $ 0.000355
-0.49%
$ -- $ 1,474
Aug 14, 2020 $ 0.000356
-3.06%
$ -- $ 1,322
Aug 13, 2020 $ 0.000367
-0.05%
$ -- $ 1,415
Aug 12, 2020 $ 0.000367
-0.43%
$ -- $ 1,312
Aug 11, 2020 $ 0.000368
-0.43%
$ -- $ 1,807
Aug 10, 2020 $ 0.00037
-7.69%
$ -- $ 1,778
Aug 9, 2020 $ 0.000404
+4.26%
$ -- $ 2,026
Aug 8, 2020 $ 0.000387
-2.23%
$ -- $ 1,601
Aug 7, 2020 $ 0.000396
+2.92%
$ -- $ 1,223
Aug 6, 2020 $ 0.000384
-2.74%
$ -- $ 658
Aug 5, 2020 $ 0.000395
+0.43%
$ -- $ 1,208
Aug 4, 2020 $ 0.000393
-1.08%
$ -- $ 1,342
Aug 3, 2020 $ 0.000398
+0.17%
$ -- $ 1,824
Aug 2, 2020 $ 0.000397
+23.82%
$ -- $ 1,354
Aug 1, 2020 $ 0.00032
-2.55%
$ -- $ 1,930
Jul 31, 2020 $ 0.000329
-18.12%
$ -- $ 1,895
Jul 30, 2020 $ 0.000401
+2.46%
$ -- $ 2,027
Jul 29, 2020 $ 0.000392
-1.18%
$ -- $ 1,949
Jul 28, 2020 $ 0.000396
+36.80%
$ -- $ 1,817
Jul 27, 2020 $ 0.00029
-29.15%
$ -- $ 1,860
Jul 26, 2020 $ 0.000409
-4.38%
$ -- $ 1,735
Jul 25, 2020 $ 0.000428
-5.32%
$ -- $ 1,478
Jul 24, 2020 $ 0.000451
+5.03%
$ -- $ 2,343