Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsbit Token Historical Data

CNB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2020 $0.000429
-1.77%
$-- $1,457
Jul 22, 2020 $0.000438
+1.45%
$-- $2,113
Jul 21, 2020 $0.000432
-0.94%
$-- $1,426
Jul 20, 2020 $0.000436
+7.62%
$-- $1,376
Jul 19, 2020 $0.000405
-7.19%
$-- $3,528
Jul 18, 2020 $0.000436
+8.73%
$-- $3,172
Jul 17, 2020 $0.000401
+0.35%
$-- $4,093
Jul 16, 2020 $0.0004
-4.35%
$-- $3,091
Jul 15, 2020 $0.000418
-6.02%
$-- $2,895
Jul 14, 2020 $0.000445
-0.77%
$-- $8,540
Jul 13, 2020 $0.000449
-0.21%
$-- $2,713
Jul 12, 2020 $0.00045
+0.54%
$-- $2,991
Jul 11, 2020 $0.000447
+1.34%
$-- $2,319
Jul 10, 2020 $0.000441
+6.97%
$-- $2,414
Jul 9, 2020 $0.000412
-7.08%
$-- $2,433
Jul 8, 2020 $0.000444
-3.06%
$-- $2,582
Jul 7, 2020 $0.000457
-2.35%
$-- $3,073
Jul 6, 2020 $0.000468
-2.46%
$-- $2,257
Jul 5, 2020 $0.00048
+0.40%
$-- $2,072
Jul 4, 2020 $0.000478
+4.09%
$-- $2,142
Jul 3, 2020 $0.000459
-0.66%
$-- $2,074
Jul 2, 2020 $0.000463
+0.80%
$-- $2,303
Jul 1, 2020 $0.000459
+4.09%
$-- $2,566
Jun 30, 2020 $0.000441
+0.78%
$-- $2,292
Jun 29, 2020 $0.000438
+0.18%
$-- $1,877
Jun 28, 2020 $0.000436
-0.67%
$-- $1,549
Jun 27, 2020 $0.000439
-5.65%
$-- $1,894
Jun 26, 2020 $0.000466
+3.50%
$-- $3,187
Jun 25, 2020 $0.00045
+1.52%
$-- $2,901
Jun 24, 2020 $0.000444
+3.88%
$-- $2,858
Jun 23, 2020 $0.000427
+9.42%
$-- $4,095
Jun 22, 2020 $0.00039
+2.19%
$-- $2,218
Jun 21, 2020 $0.000382
-0.30%
$-- $2,579
Jun 20, 2020 $0.000383
+0.77%
$-- $2,129
Jun 19, 2020 $0.000381
-0.22%
$-- $2,411
Jun 18, 2020 $0.000381
-0.87%
$-- $3,013
Jun 17, 2020 $0.000385
+3.87%
$-- $2,333
Jun 16, 2020 $0.00037
+11.29%
$-- $2,651
Jun 15, 2020 $0.000333
-28.03%
$-- $2,062
Jun 14, 2020 $0.000462
-4.84%
$-- $2,781
Jun 13, 2020 $0.000486
-0.49%
$-- $1,982
Jun 12, 2020 $0.000488
+2.35%
$-- $2,389
Jun 11, 2020 $0.000477
+33.42%
$-- $1,770
Jun 10, 2020 $0.000357
-26.08%
$-- $1,766
Jun 9, 2020 $0.000484
+6.39%
$-- $2,314
Jun 8, 2020 $0.000455
-2.34%
$-- $2,978
Jun 7, 2020 $0.000465
-0.54%
$-- $3,478
Jun 6, 2020 $0.000468
-0.04%
$-- $3,598
Jun 5, 2020 $0.000468
+2.90%
$-- $3,980
Jun 4, 2020 $0.000455
-0.21%
$-- $3,793