Coinsbit Token Historical Data

CNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0001
+136.36%
$ 65,986 $ 0
Mar 21, 2023 $ 0.0000423
-34.29%
$ 27,906 $ 1
Mar 20, 2023 $ 0.0000645
+58.36%
$ 42,541 $ 68
Mar 19, 2023 $ 0.0000409
+0.47%
$ 26,969 $ 100
Mar 10, 2023 $ 0.0001
-0.04%
$ 66,063 $ 10
Mar 9, 2023 $ 0.0001
+33.55%
$ 66,080 $ 10
Mar 8, 2023 $ 0.0000751
-6.88%
$ 49,526 $ 51
Mar 7, 2023 $ 0.0000807
+13.20%
$ 53,244 $ 943
Mar 6, 2023 $ 0.0000903
+24.91%
$ 59,606 $ 104
Mar 4, 2023 $ 0.0000901
+0.16%
$ -- $ 10
Mar 3, 2023 $ 0.00009
-0.02%
$ 59,365 $ 10
Feb 27, 2023 $ 0.0000717
+0.14%
$ -- $ 49
Feb 26, 2023 $ 0.0000717
-0.07%
$ 47,301 $ 49
Feb 25, 2023 $ 0.0000715
+0.33%
$ -- $ 0
Feb 24, 2023 $ 0.0000713
-23.45%
$ 47,033 $ 25
Feb 20, 2023 $ 0.0000934
-0.15%
$ 61,598 $ 10
Feb 19, 2023 $ 0.0000935
-0.41%
$ 61,663 $ 10
Feb 14, 2023 $ 0.00007
-0.03%
$ -- $ 24
Feb 13, 2023 $ 0.0000699
-25.07%
$ 46,108 $ 24
Feb 12, 2023 $ 0.0000934
+0.11%
$ 61,596 $ 31
Feb 11, 2023 $ 0.0000869
-0.01%
$ 57,369 $ 6
Feb 10, 2023 $ 0.0000869
+0.01%
$ 57,362 $ 6
Feb 9, 2023 $ 0.0000907
+0.17%
$ -- $ 6
Feb 8, 2023 $ 0.0000905
-0.93%
$ 59,742 $ 6
Feb 7, 2023 $ 0.0000914
+3.35%
$ 60,280 $ 19
Feb 5, 2023 $ 0.0000707
+0.01%
$ -- $ 44
Feb 4, 2023 $ 0.0000708
-24.99%
$ 46,688 $ 64
Feb 3, 2023 $ 0.0000946
+0.48%
$ 62,431 $ 3,945
Feb 2, 2023 $ 0.0000939
+0.94%
$ 61,938 $ 959
Feb 1, 2023 $ 0.0000836
+0.13%
$ -- $ 7
Jan 31, 2023 $ 0.0000834
-1.25%
$ 55,032 $ 637
Jan 30, 2023 $ 0.0000844
+1.02%
$ 55,715 $ 741
Jan 29, 2023 $ 0.0000835
+7.99%
$ 55,066 $ 1,029
Jan 28, 2023 $ 0.0000773
-0.21%
$ 51,001 $ 42
Jan 27, 2023 $ 0.0000774
-1.42%
$ 51,062 $ 372
Jan 26, 2023 $ 0.000294
-0.30%
$ -- $ 0
Jan 25, 2023 $ 0.000296
+208.25%
$ 195,422 $ 0
Jan 24, 2023 $ 0.0000962
+0.18%
$ 63,492 $ 24
Jan 21, 2023 $ 0.0000786
+0.51%
$ 51,854 $ 2
Jan 20, 2023 $ 0.0000782
+2.06%
$ 51,577 $ 2,643
Jan 17, 2023 $ 0.0000771
+0.11%
$ -- $ 5
Jan 16, 2023 $ 0.000077
-3.41%
$ 50,817 $ 1,768
Jan 15, 2023 $ 0.0000795
+1.21%
$ 52,465 $ 1,787
Jan 9, 2023 $ 0.0000715
+0.21%
$ -- $ 3
Jan 8, 2023 $ 0.0000714
-9.89%
$ 47,116 $ 14
Jan 4, 2023 $ 0.0000938
+0.05%
$ -- $ 0
Jan 3, 2023 $ 0.0000938
-0.05%
$ 61,864 $ 0
Jan 2, 2023 $ 0.0000958
-0.06%
$ -- $ 4
Jan 1, 2023 $ 0.0000959
+0.05%
$ 63,261 $ 4
Dec 17, 2022 $ 0.0000717
-0.18%
$ -- $ 2