Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsbit Token Historical Data

CNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0001
+136.36%
$65,986 $0
Mar 21, 2023 $0.0000423
-34.29%
$27,906 $1
Mar 20, 2023 $0.0000645
+58.36%
$42,541 $68
Mar 19, 2023 $0.0000409
+0.47%
$26,969 $100
Mar 10, 2023 $0.0001
-0.04%
$66,063 $10
Mar 9, 2023 $0.0001
+33.55%
$66,080 $10
Mar 8, 2023 $0.0000751
-6.88%
$49,526 $51
Mar 7, 2023 $0.0000807
+13.20%
$53,244 $943
Mar 6, 2023 $0.0000903
+24.91%
$59,606 $104
Mar 4, 2023 $0.0000901
+0.16%
$-- $10
Mar 3, 2023 $0.00009
-0.02%
$59,365 $10
Feb 27, 2023 $0.0000717
+0.14%
$-- $49
Feb 26, 2023 $0.0000717
-0.07%
$47,301 $49
Feb 25, 2023 $0.0000715
+0.33%
$-- $0
Feb 24, 2023 $0.0000713
-23.45%
$47,033 $25
Feb 20, 2023 $0.0000934
-0.15%
$61,598 $10
Feb 19, 2023 $0.0000935
-0.41%
$61,663 $10
Feb 14, 2023 $0.00007
-0.03%
$-- $24
Feb 13, 2023 $0.0000699
-25.07%
$46,108 $24
Feb 12, 2023 $0.0000934
+0.11%
$61,596 $31
Feb 11, 2023 $0.0000869
-0.01%
$57,369 $6
Feb 10, 2023 $0.0000869
+0.01%
$57,362 $6
Feb 9, 2023 $0.0000907
+0.17%
$-- $6
Feb 8, 2023 $0.0000905
-0.93%
$59,742 $6
Feb 7, 2023 $0.0000914
+3.35%
$60,280 $19
Feb 5, 2023 $0.0000707
+0.01%
$-- $44
Feb 4, 2023 $0.0000708
-24.99%
$46,688 $64
Feb 3, 2023 $0.0000946
+0.48%
$62,431 $3,945
Feb 2, 2023 $0.0000939
+0.94%
$61,938 $959
Feb 1, 2023 $0.0000836
+0.13%
$-- $7
Jan 31, 2023 $0.0000834
-1.25%
$55,032 $637
Jan 30, 2023 $0.0000844
+1.02%
$55,715 $741
Jan 29, 2023 $0.0000835
+7.99%
$55,066 $1,029
Jan 28, 2023 $0.0000773
-0.21%
$51,001 $42
Jan 27, 2023 $0.0000774
-1.42%
$51,062 $372
Jan 26, 2023 $0.000294
-0.30%
$-- $0
Jan 25, 2023 $0.000296
+208.25%
$195,422 $0
Jan 24, 2023 $0.0000962
+0.18%
$63,492 $24
Jan 21, 2023 $0.0000786
+0.51%
$51,854 $2
Jan 20, 2023 $0.0000782
+2.06%
$51,577 $2,643
Jan 17, 2023 $0.0000771
+0.11%
$-- $5
Jan 16, 2023 $0.000077
-3.41%
$50,817 $1,768
Jan 15, 2023 $0.0000795
+1.21%
$52,465 $1,787
Jan 9, 2023 $0.0000715
+0.21%
$-- $3
Jan 8, 2023 $0.0000714
-9.89%
$47,116 $14
Jan 4, 2023 $0.0000938
+0.05%
$-- $0
Jan 3, 2023 $0.0000938
-0.05%
$61,864 $0
Jan 2, 2023 $0.0000958
-0.06%
$-- $4
Jan 1, 2023 $0.0000959
+0.05%
$63,261 $4
Dec 17, 2022 $0.0000717
-0.18%
$-- $2