Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsbit Token Historical Data

CNB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.000456
-10.61%
$-- $3,874
Jun 2, 2020 $0.00051
-6.39%
$-- $4,933
Jun 1, 2020 $0.000545
+0.70%
$-- $5,437
May 31, 2020 $0.000541
+2.58%
$-- $4,835
May 30, 2020 $0.000528
-2.75%
$-- $5,094
May 29, 2020 $0.000543
-1.82%
$-- $5,398
May 28, 2020 $0.000553
+7.11%
$-- $5,722
May 27, 2020 $0.000516
-7.52%
$-- $4,457
May 26, 2020 $0.000558
+7.94%
$-- $1,341
May 25, 2020 $0.000517
+8.21%
$-- $4,323
May 24, 2020 $0.000478
-13.44%
$-- $3,951
May 23, 2020 $0.000552
-8.43%
$-- $5,250
May 22, 2020 $0.000603
+21.59%
$-- $6,120
May 21, 2020 $0.000496
-17.08%
$-- $4,785
May 20, 2020 $0.000598
-12.80%
$-- $5,041
May 19, 2020 $0.000686
-6.44%
$-- $4,790
May 18, 2020 $0.000733
-4.50%
$-- $5,577
May 17, 2020 $0.000768
-1.86%
$-- $10,554
May 16, 2020 $0.000782
-5.66%
$-- $5,496
May 15, 2020 $0.000829
-0.27%
$-- $5,330
May 14, 2020 $0.000831
+4.04%
$-- $7,016
May 13, 2020 $0.000799
+0.43%
$-- $5,225
May 12, 2020 $0.000795
-2.97%
$-- $5,234
May 11, 2020 $0.00082
+0.95%
$-- $4,831
May 10, 2020 $0.000812
-9.42%
$-- $5,535
May 9, 2020 $0.000896
+20.09%
$-- $6,471
May 8, 2020 $0.000746
-3.35%
$-- $4,778
May 7, 2020 $0.000772
-0.36%
$-- $4,981
May 6, 2020 $0.000775
-9.98%
$-- $4,853
May 5, 2020 $0.00086
-5.48%
$-- $5,422
May 4, 2020 $0.00091
+5.27%
$-- $5,420
May 3, 2020 $0.000865
-7.86%
$-- $4,899
May 2, 2020 $0.000938
-4.50%
$-- $6,971
May 1, 2020 $0.000983
+37.03%
$-- $5,865
Apr 30, 2020 $0.000717
-0.66%
$-- $4,655
Apr 29, 2020 $0.000722
-8.46%
$-- $4,854
Apr 28, 2020 $0.000788
-4.69%
$-- $5,280
Apr 27, 2020 $0.000827
+0.20%
$-- $5,346
Apr 26, 2020 $0.000825
+4.31%
$-- $5,580
Apr 25, 2020 $0.000791
-2.35%
$-- $5,181
Apr 24, 2020 $0.00081
-4.15%
$-- $5,112
Apr 23, 2020 $0.000845
+5.01%
$-- $5,682
Apr 22, 2020 $0.000805
+0.54%
$-- $5,365
Apr 21, 2020 $0.000801
-3.15%
$-- $5,332
Apr 20, 2020 $0.000827
+2.06%
$-- $5,433
Apr 19, 2020 $0.00081
-7.28%
$-- $4,596
Apr 18, 2020 $0.000874
+0.70%
$-- $5,004
Apr 17, 2020 $0.000868
+3.25%
$-- $4,843
Apr 16, 2020 $0.00084
-5.65%
$-- $5,221
Apr 15, 2020 $0.000891
-1.81%
$-- $4,923