Coinsbit Token Historical Data

CNB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000456
-10.61%
$ -- $ 3,874
Jun 2, 2020 $ 0.00051
-6.39%
$ -- $ 4,933
Jun 1, 2020 $ 0.000545
+0.70%
$ -- $ 5,437
May 31, 2020 $ 0.000541
+2.58%
$ -- $ 4,835
May 30, 2020 $ 0.000528
-2.75%
$ -- $ 5,094
May 29, 2020 $ 0.000543
-1.82%
$ -- $ 5,398
May 28, 2020 $ 0.000553
+7.11%
$ -- $ 5,722
May 27, 2020 $ 0.000516
-7.52%
$ -- $ 4,457
May 26, 2020 $ 0.000558
+7.94%
$ -- $ 1,341
May 25, 2020 $ 0.000517
+8.21%
$ -- $ 4,323
May 24, 2020 $ 0.000478
-13.44%
$ -- $ 3,951
May 23, 2020 $ 0.000552
-8.43%
$ -- $ 5,250
May 22, 2020 $ 0.000603
+21.59%
$ -- $ 6,120
May 21, 2020 $ 0.000496
-17.08%
$ -- $ 4,785
May 20, 2020 $ 0.000598
-12.80%
$ -- $ 5,041
May 19, 2020 $ 0.000686
-6.44%
$ -- $ 4,790
May 18, 2020 $ 0.000733
-4.50%
$ -- $ 5,577
May 17, 2020 $ 0.000768
-1.86%
$ -- $ 10,554
May 16, 2020 $ 0.000782
-5.66%
$ -- $ 5,496
May 15, 2020 $ 0.000829
-0.27%
$ -- $ 5,330
May 14, 2020 $ 0.000831
+4.04%
$ -- $ 7,016
May 13, 2020 $ 0.000799
+0.43%
$ -- $ 5,225
May 12, 2020 $ 0.000795
-2.97%
$ -- $ 5,234
May 11, 2020 $ 0.00082
+0.95%
$ -- $ 4,831
May 10, 2020 $ 0.000812
-9.42%
$ -- $ 5,535
May 9, 2020 $ 0.000896
+20.09%
$ -- $ 6,471
May 8, 2020 $ 0.000746
-3.35%
$ -- $ 4,778
May 7, 2020 $ 0.000772
-0.36%
$ -- $ 4,981
May 6, 2020 $ 0.000775
-9.98%
$ -- $ 4,853
May 5, 2020 $ 0.00086
-5.48%
$ -- $ 5,422
May 4, 2020 $ 0.00091
+5.27%
$ -- $ 5,420
May 3, 2020 $ 0.000865
-7.86%
$ -- $ 4,899
May 2, 2020 $ 0.000938
-4.50%
$ -- $ 6,971
May 1, 2020 $ 0.000983
+37.03%
$ -- $ 5,865
Apr 30, 2020 $ 0.000717
-0.66%
$ -- $ 4,655
Apr 29, 2020 $ 0.000722
-8.46%
$ -- $ 4,854
Apr 28, 2020 $ 0.000788
-4.69%
$ -- $ 5,280
Apr 27, 2020 $ 0.000827
+0.20%
$ -- $ 5,346
Apr 26, 2020 $ 0.000825
+4.31%
$ -- $ 5,580
Apr 25, 2020 $ 0.000791
-2.35%
$ -- $ 5,181
Apr 24, 2020 $ 0.00081
-4.15%
$ -- $ 5,112
Apr 23, 2020 $ 0.000845
+5.01%
$ -- $ 5,682
Apr 22, 2020 $ 0.000805
+0.54%
$ -- $ 5,365
Apr 21, 2020 $ 0.000801
-3.15%
$ -- $ 5,332
Apr 20, 2020 $ 0.000827
+2.06%
$ -- $ 5,433
Apr 19, 2020 $ 0.00081
-7.28%
$ -- $ 4,596
Apr 18, 2020 $ 0.000874
+0.70%
$ -- $ 5,004
Apr 17, 2020 $ 0.000868
+3.25%
$ -- $ 4,843
Apr 16, 2020 $ 0.00084
-5.65%
$ -- $ 5,221
Apr 15, 2020 $ 0.000891
-1.81%
$ -- $ 4,923