Coinsbit Token Historical Data

CNB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000907
-4.94%
$ -- $ 4,978
Apr 13, 2020 $ 0.000954
-3.28%
$ -- $ 4,980
Apr 12, 2020 $ 0.000987
-0.34%
$ -- $ 5,282
Apr 11, 2020 $ 0.00099
+0.27%
$ -- $ 4,981
Apr 10, 2020 $ 0.000988
-8.86%
$ -- $ 4,850
Apr 9, 2020 $ 0.00108
+16.40%
$ -- $ 4,972
Apr 8, 2020 $ 0.000931
+4.23%
$ -- $ 4,940
Apr 7, 2020 $ 0.000893
+1.55%
$ -- $ 5,051
Apr 6, 2020 $ 0.000879
-1.10%
$ -- $ 5,286
Apr 5, 2020 $ 0.000889
-4.95%
$ -- $ 5,216
Apr 4, 2020 $ 0.000935
-8.71%
$ -- $ 5,420
Apr 3, 2020 $ 0.00102
-4.80%
$ -- $ 5,557
Apr 2, 2020 $ 0.00108
-7.12%
$ -- $ 5,359
Apr 1, 2020 $ 0.00116
-7.56%
$ -- $ 5,497
Mar 31, 2020 $ 0.00125
+4.30%
$ -- $ 5,690
Mar 30, 2020 $ 0.0012
+1.45%
$ -- $ 6,137
Mar 29, 2020 $ 0.00119
+18.20%
$ -- $ 6,276
Mar 28, 2020 $ 0.001
+6.40%
$ -- $ 5,599
Mar 27, 2020 $ 0.000943
+5.98%
$ -- $ 8,013
Mar 26, 2020 $ 0.00089
-7.50%
$ -- $ 5,727
Mar 25, 2020 $ 0.000962
-3.37%
$ -- $ 7,938
Mar 24, 2020 $ 0.000996
+5.36%
$ -- $ 8,134
Mar 23, 2020 $ 0.000945
-2.08%
$ -- $ 6,548
Mar 22, 2020 $ 0.000965
+3.27%
$ -- $ 7,052
Mar 21, 2020 $ 0.000934
+7.29%
$ -- $ 4,388
Mar 20, 2020 $ 0.000871
+8.75%
$ -- $ 11,135
Mar 19, 2020 $ 0.000801
-5.01%
$ -- $ 6,820
Mar 18, 2020 $ 0.000843
+1.42%
$ -- $ 6,208
Mar 17, 2020 $ 0.000832
+2.25%
$ -- $ 5,252
Mar 16, 2020 $ 0.000813
-15.64%
$ -- $ 5,399
Mar 15, 2020 $ 0.000964
-7.59%
$ -- $ 5,075
Mar 14, 2020 $ 0.00104
-15.82%
$ -- $ 4,357
Mar 13, 2020 $ 0.00124
+0.76%
$ -- $ 5,285
Mar 12, 2020 $ 0.00123
-25.47%
$ -- $ 7,415
Mar 11, 2020 $ 0.00166
+12.21%
$ -- $ 6,333
Mar 10, 2020 $ 0.00147
-3.15%
$ -- $ 4,344
Mar 9, 2020 $ 0.00152
-6.01%
$ -- $ 4,259
Mar 8, 2020 $ 0.00162
-11.55%
$ -- $ 4,306
Mar 7, 2020 $ 0.00183
+10.16%
$ -- $ 6,244
Mar 6, 2020 $ 0.00166
-3.87%
$ -- $ 8,904
Mar 5, 2020 $ 0.00173
+6.44%
$ -- $ 4,674
Mar 4, 2020 $ 0.00163
-3.66%
$ -- $ 3,687
Mar 3, 2020 $ 0.00169
-3.39%
$ -- $ 2,653
Mar 2, 2020 $ 0.00175
-3.76%
$ -- $ 3,181
Mar 1, 2020 $ 0.00181
-5.45%
$ -- $ 2,792
Feb 29, 2020 $ 0.00192
+6.30%
$ -- $ 3,454
Feb 28, 2020 $ 0.0018
+4.83%
$ -- $ 5,861
Feb 27, 2020 $ 0.00172
-9.35%
$ -- $ 2,709
Feb 26, 2020 $ 0.0019
-7.06%
$ -- $ 2,146
Feb 25, 2020 $ 0.00204
-5.42%
$ -- $ 3,379