Coinranking
Coinsbit Token Historical Data
CNB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2020 | $0.000907 | -4.94% | ||
| Apr 13, 2020 | $0.000954 | -3.28% | ||
| Apr 12, 2020 | $0.000987 | -0.34% | ||
| Apr 11, 2020 | $0.00099 | +0.27% | ||
| Apr 10, 2020 | $0.000988 | -8.86% | ||
| Apr 9, 2020 | $0.00108 | +16.40% | ||
| Apr 8, 2020 | $0.000931 | +4.23% | ||
| Apr 7, 2020 | $0.000893 | +1.55% | ||
| Apr 6, 2020 | $0.000879 | -1.10% | ||
| Apr 5, 2020 | $0.000889 | -4.95% | ||
| Apr 4, 2020 | $0.000935 | -8.71% | ||
| Apr 3, 2020 | $0.00102 | -4.80% | ||
| Apr 2, 2020 | $0.00108 | -7.12% | ||
| Apr 1, 2020 | $0.00116 | -7.56% | ||
| Mar 31, 2020 | $0.00125 | +4.30% | ||
| Mar 30, 2020 | $0.0012 | +1.45% | ||
| Mar 29, 2020 | $0.00119 | +18.20% | ||
| Mar 28, 2020 | $0.001 | +6.40% | ||
| Mar 27, 2020 | $0.000943 | +5.98% | ||
| Mar 26, 2020 | $0.00089 | -7.50% | ||
| Mar 25, 2020 | $0.000962 | -3.37% | ||
| Mar 24, 2020 | $0.000996 | +5.36% | ||
| Mar 23, 2020 | $0.000945 | -2.08% | ||
| Mar 22, 2020 | $0.000965 | +3.27% | ||
| Mar 21, 2020 | $0.000934 | +7.29% | ||
| Mar 20, 2020 | $0.000871 | +8.75% | ||
| Mar 19, 2020 | $0.000801 | -5.01% | ||
| Mar 18, 2020 | $0.000843 | +1.42% | ||
| Mar 17, 2020 | $0.000832 | +2.25% | ||
| Mar 16, 2020 | $0.000813 | -15.64% | ||
| Mar 15, 2020 | $0.000964 | -7.59% | ||
| Mar 14, 2020 | $0.00104 | -15.82% | ||
| Mar 13, 2020 | $0.00124 | +0.76% | ||
| Mar 12, 2020 | $0.00123 | -25.47% | ||
| Mar 11, 2020 | $0.00166 | +12.21% | ||
| Mar 10, 2020 | $0.00147 | -3.15% | ||
| Mar 9, 2020 | $0.00152 | -6.01% | ||
| Mar 8, 2020 | $0.00162 | -11.55% | ||
| Mar 7, 2020 | $0.00183 | +10.16% | ||
| Mar 6, 2020 | $0.00166 | -3.87% | ||
| Mar 5, 2020 | $0.00173 | +6.44% | ||
| Mar 4, 2020 | $0.00163 | -3.66% | ||
| Mar 3, 2020 | $0.00169 | -3.39% | ||
| Mar 2, 2020 | $0.00175 | -3.76% | ||
| Mar 1, 2020 | $0.00181 | -5.45% | ||
| Feb 29, 2020 | $0.00192 | +6.30% | ||
| Feb 28, 2020 | $0.0018 | +4.83% | ||
| Feb 27, 2020 | $0.00172 | -9.35% | ||
| Feb 26, 2020 | $0.0019 | -7.06% | ||
| Feb 25, 2020 | $0.00204 | -5.42% | ||