Coinsbit Token Historical Data

CNB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00216
+3.27%
$ -- $ 4,313
Feb 23, 2020 $ 0.00209
+7.61%
$ -- $ 2,784
Feb 22, 2020 $ 0.00194
-5.14%
$ -- $ 3,216
Feb 21, 2020 $ 0.00205
+0.67%
$ -- $ 2,310
Feb 20, 2020 $ 0.00203
-2.98%
$ -- $ 2,658
Feb 19, 2020 $ 0.0021
-8.57%
$ -- $ 3,493
Feb 18, 2020 $ 0.00229
-1.95%
$ -- $ 3,155
Feb 17, 2020 $ 0.00234
+6.65%
$ -- $ 6,999
Feb 16, 2020 $ 0.0022
+9.57%
$ -- $ 3,683
Feb 15, 2020 $ 0.002
+2.69%
$ -- $ 3,448
Feb 14, 2020 $ 0.00195
-4.06%
$ -- $ 3,646
Feb 13, 2020 $ 0.00203
-2.76%
$ -- $ 2,770
Feb 12, 2020 $ 0.00209
-8.14%
$ -- $ 3,004
Feb 11, 2020 $ 0.00228
-0.88%
$ -- $ 1,274
Download