Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsbit Token Historical Data

CNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.0000718
+0.20%
$47,394 $2
Dec 14, 2022 $0.00007
+0.06%
$-- $8
Dec 13, 2022 $0.00007
-0.03%
$46,193 $8
Dec 12, 2022 $0.0000621
-6.41%
$-- $39
Dec 11, 2022 $0.0000663
-5.42%
$43,756 $92
Dec 8, 2022 $0.0000702
+0.00%
$-- $6
Dec 7, 2022 $0.0000702
-0.22%
$46,326 $6
Dec 5, 2022 $0.0000703
-0.04%
$-- $6
Dec 4, 2022 $0.0000703
-0.32%
$46,383 $6
Dec 3, 2022 $0.0000705
-7.84%
$46,493 $29
Dec 2, 2022 $0.0000764
-1.07%
$50,436 $51
Dec 1, 2022 $0.0000773
-3.17%
$51,011 $1,118
Nov 30, 2022 $0.0000799
+9.35%
$52,707 $494
Nov 29, 2022 $0.000073
+2.74%
$48,200 $197
Nov 28, 2022 $0.0000708
-1.17%
$46,728 $124
Nov 22, 2022 $0.0000729
-0.11%
$-- $0.01
Nov 21, 2022 $0.0000731
-0.08%
$48,203 $0.01
Nov 19, 2022 $0.000142
+0.18%
$93,742 $0
Nov 18, 2022 $0.000142
+97.72%
$93,574 $184
Nov 17, 2022 $0.0000716
-17.02%
$47,272 $1,033
Nov 16, 2022 $0.0000863
-0.05%
$56,944 $91
Nov 13, 2022 $0.00011
+0.00%
$-- $131
Nov 12, 2022 $0.00011
-14.96%
$72,617 $144
Nov 11, 2022 $0.000129
-20.26%
$85,154 $5
Nov 10, 2022 $0.000162
+67.17%
$106,808 $1,484
Nov 9, 2022 $0.0000979
-14.63%
$64,613 $3,615
Nov 8, 2022 $0.000115
+18.59%
$75,800 $312
Nov 7, 2022 $0.0000956
-0.11%
$-- $6
Nov 6, 2022 $0.0000958
-35.53%
$63,229 $15
Nov 5, 2022 $0.0000995
-0.57%
$-- $18
Nov 4, 2022 $0.0001
+0.03%
$66,014 $18
Nov 3, 2022 $0.0000999
+0.06%
$-- $9
Nov 2, 2022 $0.0000998
+3.36%
$65,875 $9
Nov 1, 2022 $0.0000965
-11.16%
$63,680 $172
Oct 31, 2022 $0.000109
+6.22%
$71,649 $897
Oct 30, 2022 $0.000102
+7.86%
$67,458 $854
Oct 29, 2022 $0.0000947
-5.34%
$62,470 $59
Oct 28, 2022 $0.0001
-33.24%
$65,973 $103
Oct 27, 2022 $0.00015
+49.85%
$98,852 $1,801
Oct 26, 2022 $0.0001
+0.11%
$66,028 $817
Oct 25, 2022 $0.0000999
-0.06%
$65,921 $75
Oct 24, 2022 $0.0000999
+18.17%
$65,942 $34
Oct 23, 2022 $0.0000846
+0.04%
$55,831 $28
Oct 22, 2022 $0.0000963
+0.01%
$63,517 $2
Oct 21, 2022 $0.0000962
+0.06%
$63,502 $2
Oct 19, 2022 $0.00013
+0.05%
$-- $7
Oct 18, 2022 $0.00013
-18.76%
$85,772 $24
Oct 14, 2022 $0.000178
-0.10%
$-- $0
Oct 13, 2022 $0.000178
+76.57%
$117,358 $0
Oct 12, 2022 $0.000101
-46.28%
$66,453 $6