Coinsbit Token Historical Data

CNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0000718
+0.20%
$ 47,394 $ 2
Dec 14, 2022 $ 0.00007
+0.06%
$ -- $ 8
Dec 13, 2022 $ 0.00007
-0.03%
$ 46,193 $ 8
Dec 12, 2022 $ 0.0000621
-6.41%
$ -- $ 39
Dec 11, 2022 $ 0.0000663
-5.42%
$ 43,756 $ 92
Dec 8, 2022 $ 0.0000702
+0.00%
$ -- $ 6
Dec 7, 2022 $ 0.0000702
-0.22%
$ 46,326 $ 6
Dec 5, 2022 $ 0.0000703
-0.04%
$ -- $ 6
Dec 4, 2022 $ 0.0000703
-0.32%
$ 46,383 $ 6
Dec 3, 2022 $ 0.0000705
-7.84%
$ 46,493 $ 29
Dec 2, 2022 $ 0.0000764
-1.07%
$ 50,436 $ 51
Dec 1, 2022 $ 0.0000773
-3.17%
$ 51,011 $ 1,118
Nov 30, 2022 $ 0.0000799
+9.35%
$ 52,707 $ 494
Nov 29, 2022 $ 0.000073
+2.74%
$ 48,200 $ 197
Nov 28, 2022 $ 0.0000708
-1.17%
$ 46,728 $ 124
Nov 22, 2022 $ 0.0000729
-0.11%
$ -- $ 0.01
Nov 21, 2022 $ 0.0000731
-0.08%
$ 48,203 $ 0.01
Nov 19, 2022 $ 0.000142
+0.18%
$ 93,742 $ 0
Nov 18, 2022 $ 0.000142
+97.72%
$ 93,574 $ 184
Nov 17, 2022 $ 0.0000716
-17.02%
$ 47,272 $ 1,033
Nov 16, 2022 $ 0.0000863
-0.05%
$ 56,944 $ 91
Nov 13, 2022 $ 0.00011
+0.00%
$ -- $ 131
Nov 12, 2022 $ 0.00011
-14.96%
$ 72,617 $ 144
Nov 11, 2022 $ 0.000129
-20.26%
$ 85,154 $ 5
Nov 10, 2022 $ 0.000162
+67.17%
$ 106,808 $ 1,484
Nov 9, 2022 $ 0.0000979
-14.63%
$ 64,613 $ 3,615
Nov 8, 2022 $ 0.000115
+18.59%
$ 75,800 $ 312
Nov 7, 2022 $ 0.0000956
-0.11%
$ -- $ 6
Nov 6, 2022 $ 0.0000958
-35.53%
$ 63,229 $ 15
Nov 5, 2022 $ 0.0000995
-0.57%
$ -- $ 18
Nov 4, 2022 $ 0.0001
+0.03%
$ 66,014 $ 18
Nov 3, 2022 $ 0.0000999
+0.06%
$ -- $ 9
Nov 2, 2022 $ 0.0000998
+3.36%
$ 65,875 $ 9
Nov 1, 2022 $ 0.0000965
-11.16%
$ 63,680 $ 172
Oct 31, 2022 $ 0.000109
+6.22%
$ 71,649 $ 897
Oct 30, 2022 $ 0.000102
+7.86%
$ 67,458 $ 854
Oct 29, 2022 $ 0.0000947
-5.34%
$ 62,470 $ 59
Oct 28, 2022 $ 0.0001
-33.24%
$ 65,973 $ 103
Oct 27, 2022 $ 0.00015
+49.85%
$ 98,852 $ 1,801
Oct 26, 2022 $ 0.0001
+0.11%
$ 66,028 $ 817
Oct 25, 2022 $ 0.0000999
-0.06%
$ 65,921 $ 75
Oct 24, 2022 $ 0.0000999
+18.17%
$ 65,942 $ 34
Oct 23, 2022 $ 0.0000846
+0.04%
$ 55,831 $ 28
Oct 22, 2022 $ 0.0000963
+0.01%
$ 63,517 $ 2
Oct 21, 2022 $ 0.0000962
+0.06%
$ 63,502 $ 2
Oct 19, 2022 $ 0.00013
+0.05%
$ -- $ 7
Oct 18, 2022 $ 0.00013
-18.76%
$ 85,772 $ 24
Oct 14, 2022 $ 0.000178
-0.10%
$ -- $ 0
Oct 13, 2022 $ 0.000178
+76.57%
$ 117,358 $ 0
Oct 12, 2022 $ 0.000101
-46.28%
$ 66,453 $ 6