Coinranking
Coinsbit Token Historical Data
CNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.000671 | +12.79% | ||
| Jul 12 | $ 0.000596 | -6.64% | ||
| Jul 5 | $ 0.000638 | -19.42% | ||
| Jun 28 | $ 0.000792 | -11.36% | ||
| Jun 21 | $ 0.000893 | +18.15% | ||
| Jun 14 | $ 0.000756 | +17.86% | ||
| Jun 7 | $ 0.000641 | -11.79% | ||
| May 31 | $ 0.000726 | -3.85% | ||
| May 24 | $ 0.000771 | -4.62% | ||
| May 17 | $ 0.000809 | -19.82% | ||
| May 10 | $ 0.00101 | -23.15% | ||
| May 3 | $ 0.00131 | -18.62% | ||
| Apr 26 | $ 0.00161 | +26.20% | ||
| Apr 19 | $ 0.00128 | -21.26% | ||
| Apr 12 | $ 0.00162 | -6.97% | ||
| Apr 5 | $ 0.00174 | -11.78% | ||
| Mar 29 | $ 0.00198 | +81.55% | ||
| Mar 22 | $ 0.00109 | +3.14% | ||
| Mar 15 | $ 0.00105 | +2.40% | ||
| Mar 8 | $ 0.00103 | +19.91% | ||
| Mar 1 | $ 0.000859 | -3.31% | ||
| Feb 22 | $ 0.000889 | -12.33% | ||
| Feb 15 | $ 0.00101 | +38.50% | ||
| Feb 8 | $ 0.000728 | -12.59% | ||
| Feb 1 | $ 0.00083 | +0.34% | ||
| Jan 25 | $ 0.000958 | -8.44% | ||
| Jan 18 | $ 0.000629 | -15.28% | ||
| Jan 11 | $ 0.000741 | +17.50% | ||
| Jan 4 | $ 0.000632 | +11.63% | ||
| Dec 28 | $ 0.000566 | -10.43% | ||
| Dec 21 | $ 0.000626 | +1.35% | ||
| Dec 14 | $ 0.000605 | +23.98% | ||
| Dec 7 | $ 0.000483 | +10.20% | ||
| Nov 30 | $ 0.000543 | +19.84% | ||
| Nov 23 | $ 0.000453 | +54.01% | ||
| Nov 16 | $ 0.000299 | +9.83% | ||
| Nov 9 | $ 0.000273 | +13.99% | ||
| Nov 2 | $ 0.000239 | +5.17% | ||
| Oct 26 | $ 0.000227 | -13.24% | ||
| Oct 19 | $ 0.000262 | +11.66% | ||
| Oct 12 | $ 0.000235 | -0.20% | ||
| Oct 5 | $ 0.000235 | -4.11% | ||
| Sep 28 | $ 0.000245 | -3.53% | ||
| Sep 21 | $ 0.000254 | -26.83% | ||
| Sep 14 | $ 0.000348 | +0.74% | ||
| Sep 7 | $ 0.000345 | -0.55% | ||
| Aug 31 | $ 0.000347 | -13.10% | ||
| Aug 24 | $ 0.000399 | +5.77% | ||
| Aug 17 | $ 0.000377 | +5.81% | ||
| Aug 10 | $ 0.000356 | -11.09% | ||