Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinsbit Token Historical Data

CNB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.000188
+20.86%
$123,763 $125
Oct 10, 2022 $0.000155
+0.09%
$102,348 $23
Oct 8, 2022 $0.000102
-0.06%
$-- $0
Oct 7, 2022 $0.000102
+0.00%
$67,321 $0
Oct 6, 2022 $0.000102
-0.01%
$-- $15
Oct 5, 2022 $0.000102
+26.96%
$67,307 $15
Oct 4, 2022 $0.0000803
-19.45%
$53,004 $2
Oct 3, 2022 $0.0000997
+23.81%
$65,784 $2
Oct 2, 2022 $0.0000806
-6.05%
$53,166 $8
Sep 30, 2022 $0.0001
+0.21%
$-- $2
Sep 29, 2022 $0.0000998
+0.71%
$65,881 $19
Sep 28, 2022 $0.0000991
-9.92%
$65,413 $0
Sep 27, 2022 $0.00011
+0.24%
$72,606 $1
Sep 26, 2022 $0.000137
-0.20%
$-- $0
Sep 25, 2022 $0.000138
+25.19%
$90,875 $0
Sep 24, 2022 $0.00011
-0.04%
$72,554 $0
Sep 23, 2022 $0.0001
-0.04%
$-- $32
Sep 22, 2022 $0.0001
-31.32%
$65,983 $1,155
Sep 21, 2022 $0.000146
+0.27%
$-- $1,534
Sep 19, 2022 $0.000152
-0.61%
$100,551 $10
Sep 18, 2022 $0.000153
-26.93%
$101,274 $10
Sep 17, 2022 $0.00021
+0.08%
$138,566 $1
Sep 16, 2022 $0.00021
-0.06%
$138,477 $5
Sep 15, 2022 $0.00016
+0.11%
$105,687 $9
Sep 14, 2022 $0.00016
+2.97%
$105,556 $9
Sep 13, 2022 $0.000155
-0.68%
$102,484 $982
Sep 12, 2022 $0.000156
+0.19%
$103,207 $125
Sep 11, 2022 $0.000156
-7.73%
$103,031 $51
Sep 10, 2022 $0.000169
-3.42%
$111,686 $3,286
Sep 2, 2022 $0.00024
-0.27%
$158,327 $0
Sep 1, 2022 $0.000241
+55.32%
$158,744 $0.1
Aug 31, 2022 $0.000155
-37.42%
$102,174 $18
Aug 30, 2022 $0.000248
+62.90%
$163,656 $691
Aug 29, 2022 $0.000152
-7.12%
$100,418 $2,627
Aug 28, 2022 $0.000164
+1.47%
$107,912 $2,166
Aug 27, 2022 $0.000161
+12.49%
$106,503 $2,704
Aug 26, 2022 $0.000144
-4.07%
$94,739 $4,967
Aug 25, 2022 $0.00015
-1.81%
$98,712 $898
Aug 24, 2022 $0.000152
-6.13%
$100,520 $2,665
Aug 23, 2022 $0.000162
+1.26%
$107,182 $2,929
Aug 22, 2022 $0.000161
-7.60%
$106,102 $1,656
Aug 21, 2022 $0.000174
-19.47%
$114,653 $1,074
Aug 20, 2022 $0.000216
+29.75%
$142,386 $0
Aug 19, 2022 $0.000166
-8.46%
$109,821 $963
Aug 18, 2022 $0.000182
+0.01%
$120,050 $2,414
Aug 17, 2022 $0.000182
+1.04%
$120,079 $2,017
Aug 8, 2022 $0.00018
+0.00%
$118,835 $7
Aug 7, 2022 $0.00018
+0.00%
$118,835 $7
Aug 6, 2022 $0.000191
+0.00%
$126,159 $307
Aug 5, 2022 $0.000191
+25.71%
$126,159 $1,000