Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinsbit Token Historical Data

CNB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $0.000404
+1.62%
$-- $9,881
Jul 27 $0.000397
-2.89%
$-- $12,832
Jul 20 $0.000409
+0.98%
$-- $11,928
Jul 13 $0.000405
-9.94%
$-- $28,033
Jul 6 $0.00045
-6.39%
$-- $18,069
Jun 29 $0.00048
+9.90%
$-- $15,325
Jun 22 $0.000436
+14.31%
$-- $18,703
Jun 15 $0.000382
-17.42%
$-- $17,179
Jun 8 $0.000462
-0.65%
$-- $15,981
Jun 1 $0.000465
-14.02%
$-- $29,091
May 25 $0.000541
+13.32%
$-- $31,172
May 18 $0.000478
-37.76%
$-- $35,514
May 11 $0.000768
-5.47%
$-- $43,686
May 4 $0.000812
-6.09%
$-- $37,461
Apr 27 $0.000865
+4.77%
$-- $37,868
Apr 20 $0.000825
+1.87%
$-- $37,684
Apr 13 $0.00081
-17.89%
$-- $34,545
Apr 6 $0.000987
+11.01%
$-- $35,361
Mar 30 $0.000889
-25.02%
$-- $38,876
Mar 23 $0.00119
+22.90%
$-- $48,236
Mar 16 $0.000965
+0.14%
$-- $46,254
Mar 9 $0.000964
-40.54%
$-- $37,069
Mar 2 $0.00162
-10.68%
$-- $33,649
Feb 24 $0.00181
-13.19%
$-- $24,654
Feb 17 $0.00209
-4.74%
$-- $24,615
Feb 10 $0.0022
-4.44%
$-- $17,825
Download