Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsbit Token Historical Data

CNB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $0.000152
-1.55%
$100,294 $2,454
Aug 3, 2022 $0.000154
+8.96%
$101,877 $364
Jul 29, 2022 $0.000165
+0.00%
$108,607 $20
Jul 28, 2022 $0.000165
+4.71%
$108,607 $4,843
Jul 27, 2022 $0.000158
+7.07%
$103,989 $6,503
Jul 26, 2022 $0.000146
+6.09%
$96,533 $3,693
Jul 25, 2022 $0.000158
+0.00%
$104,516 $0
Jul 24, 2022 $0.000158
+27.23%
$104,516 $0
Jul 23, 2022 $0.000124
+0.00%
$82,148 $3
Jul 21, 2022 $0.000168
+0.00%
$110,587 $4
Jul 20, 2022 $0.000168
+0.00%
$110,587 $4
Jul 13, 2022 $0.00017
+0.00%
$112,236 $23
Jul 12, 2022 $0.00017
-1.05%
$112,236 $1,757
Jul 11, 2022 $0.000172
-3.54%
$113,226 $3,656
Jul 10, 2022 $0.000179
+0.06%
$117,911 $3,369
Jul 9, 2022 $0.000179
+0.45%
$117,977 $3,510
Jul 8, 2022 $0.000179
+1.19%
$118,109 $5,763
Jul 7, 2022 $0.000177
-0.11%
$116,789 $4,004
Jul 6, 2022 $0.000177
-33.13%
$116,723 $2,852
Jul 5, 2022 $0.000265
+43.06%
$174,538 $0
Jul 4, 2022 $0.000185
+0.00%
$122,002 $50
Jun 18, 2022 $0.00017
+0.00%
$112,170 $72
Jun 17, 2022 $0.00017
+3.60%
$112,170 $6,937
Jun 16, 2022 $0.000165
-2.49%
$108,673 $9,369
Jun 15, 2022 $0.000168
+35.43%
$110,983 $6,004
Jun 14, 2022 $0.000124
-18.77%
$81,950 $9,021
Jun 13, 2022 $0.000153
+5.00%
$101,085 $22,370
Jun 12, 2022 $0.000146
-5.52%
$96,005 $8,564
Jun 11, 2022 $0.000153
+2.20%
$101,283 $6,140
Jun 10, 2022 $0.000136
-3.69%
$89,670 $702
Jun 9, 2022 $0.000141
+10.23%
$93,101 $4,118
Jun 8, 2022 $0.000128
-2.52%
$84,260 $6,439
Jun 7, 2022 $0.000131
-8.93%
$86,107 $6,935
Jun 6, 2022 $0.000143
+2.43%
$94,421 $4,014
Jun 5, 2022 $0.00014
+0.22%
$92,046 $2,754
Jun 4, 2022 $0.000139
-0.22%
$91,782 $2,368
Jun 3, 2022 $0.000139
+11.92%
$91,716 $62
Jun 2, 2022 $0.000124
+0.00%
$81,950 $12
May 27, 2022 $0.000124
+0.00%
$81,818 $62
May 26, 2022 $0.000124
+0.81%
$81,818 $62
May 25, 2022 $0.000123
+0.00%
$81,159 $4
May 22, 2022 $0.000163
+0.00%
$107,618 $4
May 21, 2022 $0.000163
+32.60%
$107,618 $8
May 17, 2022 $0.00012
+0.00%
$79,179 $12
May 16, 2022 $0.00012
-19.30%
$79,179 $12
May 15, 2022 $0.000148
-19.43%
$97,972 $42
May 14, 2022 $0.000184
+0.00%
$121,606 $0.1
May 13, 2022 $0.00012
+0.00%
$79,377 $24
May 12, 2022 $0.00012
-51.98%
$79,377 $922
May 11, 2022 $0.000249
-0.80%
$164,429 $39,403