Coinsbit Token Historical Data

CNB Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.000251
-0.20%
$ 165,682 $ 25,333
May 9, 2022 $ 0.000253
-1.25%
$ 167,068 $ 27,663
May 8, 2022 $ 0.000255
-6.73%
$ 168,388 $ 18,754
May 7, 2022 $ 0.000273
-1.90%
$ 180,265 $ 8,821
May 6, 2022 $ 0.000278
+0.00%
$ 183,498 $ 19,491
May 5, 2022 $ 0.000278
+1.94%
$ 183,564 $ 25,176
May 4, 2022 $ 0.000273
+0.11%
$ 180,067 $ 13,324
May 3, 2022 $ 0.000273
+0.22%
$ 180,067 $ 9,150
May 2, 2022 $ 0.000272
+0.00%
$ 179,737 $ 11,610
May 1, 2022 $ 0.000272
-0.69%
$ 179,737 $ 8,818
Apr 30, 2022 $ 0.000275
-0.97%
$ 181,188 $ 6,489
Apr 29, 2022 $ 0.000277
-0.82%
$ 182,574 $ 11,514
Apr 28, 2022 $ 0.000279
-4.71%
$ 184,223 $ 16,318
Apr 27, 2022 $ 0.000294
-2.20%
$ 193,725 $ 12,375
Apr 26, 2022 $ 0.000299
-1.61%
$ 197,486 $ 19,596
Apr 25, 2022 $ 0.000304
+1.37%
$ 200,851 $ 20,514
Apr 24, 2022 $ 0.0003
+0.64%
$ 197,750 $ 6,583
Apr 23, 2022 $ 0.000298
+5.74%
$ 196,826 $ 4,177
Apr 22, 2022 $ 0.000283
+1.95%
$ 186,533 $ 13,139
Apr 21, 2022 $ 0.000278
-2.04%
$ 183,366 $ 16,597
Apr 20, 2022 $ 0.000284
+0.32%
$ 187,325 $ 13,527
Apr 19, 2022 $ 0.000283
-3.18%
$ 186,797 $ 8,120
Apr 18, 2022 $ 0.000293
+2.16%
$ 193,523 $ 18,112
Apr 17, 2022 $ 0.000287
-2.37%
$ 189,634 $ 6,938
Apr 16, 2022 $ 0.000294
-2.20%
$ 194,049 $ 5,807
Apr 15, 2022 $ 0.0003
-0.29%
$ 198,080 $ 7,643
Apr 14, 2022 $ 0.000301
-3.72%
$ 198,724 $ 11,002
Apr 13, 2022 $ 0.000313
-4.04%
$ 206,856 $ 18,593
Apr 12, 2022 $ 0.000327
+0.12%
$ 215,829 $ 1,385
Apr 11, 2022 $ 0.000328
+0.00%
$ 216,423 $ 0
Apr 10, 2022 $ 0.000328
-0.54%
$ 216,423 $ 0
Apr 9, 2022 $ 0.00033
-7.96%
$ 217,599 $ 79
Apr 8, 2022 $ 0.000358
-10.02%
$ 236,416 $ 17
Apr 7, 2022 $ 0.000397
+0.00%
$ 261,819 $ 2
Apr 6, 2022 $ 0.000397
+14.95%
$ 261,819 $ 24,829
Apr 5, 2022 $ 0.000346
-8.63%
$ 228,564 $ 16,602
Apr 4, 2022 $ 0.00038
+6.18%
$ 250,404 $ 21,760
Apr 3, 2022 $ 0.000358
+11.93%
$ 236,482 $ 5,515
Apr 2, 2022 $ 0.00032
-4.22%
$ 211,276 $ 4,889
Apr 1, 2022 $ 0.000334
+1.09%
$ 220,580 $ 20,453
Mar 31, 2022 $ 0.000331
+0.71%
$ 218,271 $ 11,888
Mar 30, 2022 $ 0.000329
-0.78%
$ 216,937 $ 2,707
Mar 29, 2022 $ 0.000331
-15.04%
$ 218,638 $ 10
Mar 28, 2022 $ 0.00039
+30.90%
$ 257,332 $ 9
Mar 27, 2022 $ 0.000298
-25.32%
$ 196,546 $ 148
Mar 26, 2022 $ 0.000399
+2.78%
$ 263,193 $ 136
Mar 25, 2022 $ 0.000388
-4.36%
$ 256,055 $ 83
Mar 24, 2022 $ 0.000406
+6.07%
$ 267,724 $ 51
Mar 23, 2022 $ 0.000383
+0.36%
$ 252,397 $ 5,081
Mar 22, 2022 $ 0.000381
+3.34%
$ 251,501 $ 16,816