Coinsbit Token Historical Data

CNB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.000369
-2.10%
$ 243,377 $ 12,996
Mar 20, 2022 $ 0.000377
-0.57%
$ 248,657 $ 6,170
Mar 19, 2022 $ 0.000379
+14.11%
$ 250,087 $ 797
Mar 18, 2022 $ 0.000332
-10.23%
$ 219,160 $ 132
Mar 17, 2022 $ 0.00037
+5.80%
$ 244,146 $ 86
Mar 16, 2022 $ 0.00035
+27.22%
$ 230,749 $ 1,405
Mar 15, 2022 $ 0.000275
-30.89%
$ 181,371 $ 6,493
Mar 14, 2022 $ 0.000398
+1.23%
$ 262,354 $ 13,291
Mar 13, 2022 $ 0.000394
+3.07%
$ 260,036 $ 11,342
Mar 12, 2022 $ 0.000383
-1.90%
$ 252,564 $ 14,834
Mar 11, 2022 $ 0.00039
-2.92%
$ 257,416 $ 38,610
Mar 10, 2022 $ 0.000402
-4.70%
$ 265,400 $ 47,685
Mar 9, 2022 $ 0.000422
+5.90%
$ 278,746 $ 44,052
Mar 8, 2022 $ 0.000398
-1.69%
$ 262,910 $ 39,504
Mar 7, 2022 $ 0.000405
+2.94%
$ 267,509 $ 48,079
Mar 6, 2022 $ 0.000394
-0.45%
$ 259,868 $ 33,059
Mar 5, 2022 $ 0.000396
-7.45%
$ 261,241 $ 30,776
Mar 4, 2022 $ 0.000428
-4.64%
$ 282,131 $ 40,941
Mar 3, 2022 $ 0.000449
-2.36%
$ 296,542 $ 28,578
Mar 2, 2022 $ 0.00046
-2.31%
$ 303,646 $ 42,017
Mar 1, 2022 $ 0.000471
-9.59%
$ 310,972 $ 27,742
Feb 28, 2022 $ 0.000521
-5.14%
$ 343,975 $ 14,627
Feb 27, 2022 $ 0.00055
+19.45%
$ 362,673 $ 11,543
Feb 26, 2022 $ 0.00046
-14.70%
$ 303,645 $ 3,851
Feb 25, 2022 $ 0.00054
+4.31%
$ 355,989 $ 8,769
Feb 24, 2022 $ 0.000517
+6.23%
$ 341,304 $ 5,198
Feb 23, 2022 $ 0.000487
-1.54%
$ 321,239 $ 3,645
Feb 22, 2022 $ 0.000494
-4.15%
$ 326,251 $ 5,972
Feb 21, 2022 $ 0.000516
+14.12%
$ 340,414 $ 7,333
Feb 20, 2022 $ 0.000439
-2.90%
$ 289,746 $ 1,712
Feb 19, 2022 $ 0.000452
-0.65%
$ 298,403 $ 1,198
Feb 18, 2022 $ 0.000448
+6.20%
$ 295,599 $ 3,434
Feb 17, 2022 $ 0.00042
+0.23%
$ 277,259 $ 22,168
Feb 16, 2022 $ 0.000419
+0.41%
$ 276,620 $ 13,306
Feb 15, 2022 $ 0.000418
-1.46%
$ -- $ 18,405
Feb 14, 2022 $ 0.000427
+3.33%
$ -- $ 18,435
Feb 13, 2022 $ 0.000416
+1.16%
$ -- $ 11,371
Feb 12, 2022 $ 0.000412
+0.81%
$ -- $ 15,521
Feb 11, 2022 $ 0.000409
-0.04%
$ -- $ 22,576
Feb 10, 2022 $ 0.000411
+0.79%
$ -- $ 25,120
Feb 9, 2022 $ 0.000407
-0.80%
$ -- $ 16,849
Feb 8, 2022 $ 0.00041
-0.19%
$ -- $ 26,147
Feb 7, 2022 $ 0.00041
+0.65%
$ -- $ 20,212
Feb 6, 2022 $ 0.000407
+0.35%
$ -- $ 10,401
Feb 5, 2022 $ 0.000405
-3.54%
$ -- $ 12,888
Feb 4, 2022 $ 0.000418
+1.57%
$ -- $ 25,668
Feb 3, 2022 $ 0.000411
-0.81%
$ -- $ 17,462
Feb 2, 2022 $ 0.000413
+2.21%
$ -- $ 17,124
Feb 1, 2022 $ 0.000406
+6.02%
$ -- $ 15,019
Jan 31, 2022 $ 0.000384
-6.32%
$ -- $ 17,263