Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsbit Token Historical Data

CNB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.000369
-2.10%
$243,377 $12,996
Mar 20, 2022 $0.000377
-0.57%
$248,657 $6,170
Mar 19, 2022 $0.000379
+14.11%
$250,087 $797
Mar 18, 2022 $0.000332
-10.23%
$219,160 $132
Mar 17, 2022 $0.00037
+5.80%
$244,146 $86
Mar 16, 2022 $0.00035
+27.22%
$230,749 $1,405
Mar 15, 2022 $0.000275
-30.89%
$181,371 $6,493
Mar 14, 2022 $0.000398
+1.23%
$262,354 $13,291
Mar 13, 2022 $0.000394
+3.07%
$260,036 $11,342
Mar 12, 2022 $0.000383
-1.90%
$252,564 $14,834
Mar 11, 2022 $0.00039
-2.92%
$257,416 $38,610
Mar 10, 2022 $0.000402
-4.70%
$265,400 $47,685
Mar 9, 2022 $0.000422
+5.90%
$278,746 $44,052
Mar 8, 2022 $0.000398
-1.69%
$262,910 $39,504
Mar 7, 2022 $0.000405
+2.94%
$267,509 $48,079
Mar 6, 2022 $0.000394
-0.45%
$259,868 $33,059
Mar 5, 2022 $0.000396
-7.45%
$261,241 $30,776
Mar 4, 2022 $0.000428
-4.64%
$282,131 $40,941
Mar 3, 2022 $0.000449
-2.36%
$296,542 $28,578
Mar 2, 2022 $0.00046
-2.31%
$303,646 $42,017
Mar 1, 2022 $0.000471
-9.59%
$310,972 $27,742
Feb 28, 2022 $0.000521
-5.14%
$343,975 $14,627
Feb 27, 2022 $0.00055
+19.45%
$362,673 $11,543
Feb 26, 2022 $0.00046
-14.70%
$303,645 $3,851
Feb 25, 2022 $0.00054
+4.31%
$355,989 $8,769
Feb 24, 2022 $0.000517
+6.23%
$341,304 $5,198
Feb 23, 2022 $0.000487
-1.54%
$321,239 $3,645
Feb 22, 2022 $0.000494
-4.15%
$326,251 $5,972
Feb 21, 2022 $0.000516
+14.12%
$340,414 $7,333
Feb 20, 2022 $0.000439
-2.90%
$289,746 $1,712
Feb 19, 2022 $0.000452
-0.65%
$298,403 $1,198
Feb 18, 2022 $0.000448
+6.20%
$295,599 $3,434
Feb 17, 2022 $0.00042
+0.23%
$277,259 $22,168
Feb 16, 2022 $0.000419
+0.41%
$276,620 $13,306
Feb 15, 2022 $0.000418
-1.46%
$-- $18,405
Feb 14, 2022 $0.000427
+3.33%
$-- $18,435
Feb 13, 2022 $0.000416
+1.16%
$-- $11,371
Feb 12, 2022 $0.000412
+0.81%
$-- $15,521
Feb 11, 2022 $0.000409
-0.04%
$-- $22,576
Feb 10, 2022 $0.000411
+0.79%
$-- $25,120
Feb 9, 2022 $0.000407
-0.80%
$-- $16,849
Feb 8, 2022 $0.00041
-0.19%
$-- $26,147
Feb 7, 2022 $0.00041
+0.65%
$-- $20,212
Feb 6, 2022 $0.000407
+0.35%
$-- $10,401
Feb 5, 2022 $0.000405
-3.54%
$-- $12,888
Feb 4, 2022 $0.000418
+1.57%
$-- $25,668
Feb 3, 2022 $0.000411
-0.81%
$-- $17,462
Feb 2, 2022 $0.000413
+2.21%
$-- $17,124
Feb 1, 2022 $0.000406
+6.02%
$-- $15,019
Jan 31, 2022 $0.000384
-6.32%
$-- $17,263