Coinsbit Token Historical Data

CNB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.000757
+0.99%
$ -- $ 2,358
Dec 10, 2021 $ 0.000751
-2.67%
$ -- $ 3,068
Dec 9, 2021 $ 0.000772
-8.85%
$ -- $ 2,632
Dec 8, 2021 $ 0.000847
+13.18%
$ -- $ 2,819
Dec 7, 2021 $ 0.000748
-0.15%
$ -- $ 2,371
Dec 6, 2021 $ 0.00075
+0.89%
$ -- $ 3,049
Dec 5, 2021 $ 0.000757
+0.46%
$ -- $ 1,940
Dec 4, 2021 $ 0.000753
-1.60%
$ -- $ 55,847
Dec 3, 2021 $ 0.000765
+3.31%
$ -- $ 44,695
Dec 2, 2021 $ 0.00074
-0.53%
$ -- $ 29,138
Dec 1, 2021 $ 0.000744
+0.21%
$ -- $ 27,190
Nov 30, 2021 $ 0.000746
-0.81%
$ -- $ 30,840
Nov 29, 2021 $ 0.000751
-2.98%
$ -- $ 26,483
Nov 28, 2021 $ 0.000772
+3.94%
$ -- $ 26,570
Nov 27, 2021 $ 0.00074
+0.25%
$ -- $ 19,465
Nov 26, 2021 $ 0.000735
-49.20%
$ -- $ 45,061
Nov 25, 2021 $ 0.00145
+116.45%
$ -- $ 41,002
Nov 24, 2021 $ 0.000668
+6.38%
$ -- $ 28,811
Nov 23, 2021 $ 0.000628
-1.27%
$ -- $ 54,965
Nov 22, 2021 $ 0.000637
-5.40%
$ -- $ 63,429
Nov 21, 2021 $ 0.000674
+1.21%
$ -- $ 29,293
Nov 20, 2021 $ 0.000666
-4.06%
$ -- $ 29,577
Nov 19, 2021 $ 0.000694
+8.47%
$ -- $ 40,195
Nov 18, 2021 $ 0.000637
-11.48%
$ -- $ 65,650
Nov 17, 2021 $ 0.000719
+2.05%
$ -- $ 60,774
Nov 16, 2021 $ 0.000705
-11.64%
$ -- $ 95,778
Nov 15, 2021 $ 0.000797
+3.28%
$ -- $ 35,731
Nov 14, 2021 $ 0.000771
+2.36%
$ -- $ 36,554
Nov 13, 2021 $ 0.000754
-1.34%
$ -- $ 29,012
Nov 12, 2021 $ 0.000765
-1.72%
$ -- $ 56,590
Nov 11, 2021 $ 0.000779
-4.52%
$ -- $ 40,675
Nov 10, 2021 $ 0.000818
-0.45%
$ -- $ 82,652
Nov 9, 2021 $ 0.000821
+4.17%
$ -- $ 46,554
Nov 8, 2021 $ 0.000788
+1.64%
$ -- $ 74,959
Nov 7, 2021 $ 0.000775
+0.95%
$ -- $ 35,464
Nov 6, 2021 $ 0.000768
+1.67%
$ -- $ 28,913
Nov 5, 2021 $ 0.000757
+0.77%
$ -- $ 35,800
Nov 4, 2021 $ 0.000751
+8.41%
$ -- $ 33,397
Nov 3, 2021 $ 0.000694
-6.83%
$ -- $ 25,153
Nov 2, 2021 $ 0.000746
+0.61%
$ -- $ 26,530
Nov 1, 2021 $ 0.000743
-2.40%
$ -- $ 27,138
Oct 31, 2021 $ 0.000761
-2.37%
$ -- $ 28,302
Oct 30, 2021 $ 0.000779
+2.35%
$ -- $ 21,582
Oct 29, 2021 $ 0.00076
-5.70%
$ -- $ 28,617
Oct 28, 2021 $ 0.000804
-5.09%
$ -- $ 23,670
Oct 27, 2021 $ 0.000847
+0.49%
$ -- $ 5,434
Oct 26, 2021 $ 0.000855
+0.51%
$ -- $ 3,036
Oct 25, 2021 $ 0.00085
+3.80%
$ -- $ 5,346
Oct 24, 2021 $ 0.000817
-0.66%
$ -- $ 14,096
Oct 23, 2021 $ 0.000821
-6.03%
$ -- $ 19,579