Coinsbit Token Historical Data

CNB
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0000318
+0.48%
$ -- $ 6
Aug 7 $ 0.000035
+0.06%
$ -- $ 11
Jul 31 $ 0.0000699
+16.62%
$ 46,113 $ 1
Jul 24 $ 0.0000468
+4.38%
$ -- $ 13
Jul 17 $ 0.0000449
-0.18%
$ 29,595 $ 0
Jul 3 $ 0.0000291
-2.78%
$ -- $ 8
Jun 26 $ 0.0000299
-14.49%
$ 19,736 $ 27
Jun 19 $ 0.0000429
-0.29%
$ -- $ 42
Jun 12 $ 0.0000446
-0.12%
$ -- $ 1
Jun 5 $ 0.0000778
-20.84%
$ -- $ 30
May 29 $ 0.0000982
-0.08%
$ 64,811 $ 2
May 15 $ 0.0000333
+0.07%
$ -- $ 1
May 8 $ 0.000115
+139.40%
$ 21,950 $ 26
May 1 $ 0.0000482
-75.99%
$ 31,798 $ 568
Apr 10 $ 0.0000981
-2.62%
$ -- $ 226
Apr 3 $ 0.000101
+0.19%
$ 66,441 $ 16
Mar 27 $ 0.0000999
+0.08%
$ -- $ 57
Mar 20 $ 0.0001
+146.52%
$ -- $ 88
Mar 6 $ 0.0001
+38.44%
$ -- $ 1,118
Feb 27 $ 0.0000901
+25.75%
$ -- $ 69
Feb 20 $ 0.0000717
-23.33%
$ 47,301 $ 85
Feb 13 $ 0.0000935
+0.21%
$ 61,663 $ 58
Feb 6 $ 0.0000934
+5.61%
$ 61,596 $ 75
Jan 30 $ 0.0000707
-15.44%
$ -- $ 6,396
Jan 23 $ 0.0000773
-19.53%
$ 55,066 $ 438
Jan 16 $ 0.0000786
-1.44%
$ -- $ 4,419
Jan 9 $ 0.0000795
+11.50%
$ 52,465 $ 1,789
Jan 2 $ 0.0000714
-25.52%
$ 47,116 $ 18
Dec 26 $ 0.0000959
+0.05%
$ 63,261 $ 4
Dec 12 $ 0.0000717
+7.96%
$ -- $ 59
Dec 5 $ 0.0000702
-0.22%
$ 43,756 $ 19
Nov 28 $ 0.0000703
-1.90%
$ 46,383 $ 2,018
Nov 21 $ 0.0000729
-0.24%
$ -- $ 0
Nov 14 $ 0.000142
+64.54%
$ -- $ 1,309
Nov 7 $ 0.00011
+14.94%
$ -- $ 5,697
Oct 31 $ 0.0000958
-6.26%
$ 63,229 $ 1,138
Oct 24 $ 0.000102
+20.88%
$ 67,458 $ 3,743
Oct 17 $ 0.0000846
-47.12%
$ 55,831 $ 63
Oct 10 $ 0.000178
+14.63%
$ -- $ 155
Oct 3 $ 0.000102
+26.64%
$ -- $ 34
Sep 26 $ 0.0000806
-41.50%
$ 53,166 $ 31
Sep 19 $ 0.00011
-28.28%
$ 90,875 $ 2,731
Sep 12 $ 0.000153
-1.69%
$ 103,207 $ 1,142
Sep 5 $ 0.000156
-10.90%
$ -- $ 3,337
Aug 29 $ 0.00024
+46.44%
$ 158,327 $ 3,335
Aug 22 $ 0.000164
-6.03%
$ 107,912 $ 17,986
Aug 15 $ 0.000174
-3.52%
$ 114,653 $ 6,468
Aug 8 $ 0.00018
+0.00%
$ 118,835 $ 7
Aug 1 $ 0.00018
+27.10%
$ 118,835 $ 4,133
Jul 25 $ 0.000165
+3.91%
$ 108,607 $ 15,060
Download