Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsbit Token Historical Data

CNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14 $0.0000318
+0.48%
$-- $6
Aug 7 $0.000035
+0.06%
$-- $11
Jul 31 $0.0000699
+16.62%
$46,113 $1
Jul 24 $0.0000468
+4.38%
$-- $13
Jul 17 $0.0000449
-0.18%
$29,595 $0
Jul 3 $0.0000291
-2.78%
$-- $8
Jun 26 $0.0000299
-14.49%
$19,736 $27
Jun 19 $0.0000429
-0.29%
$-- $42
Jun 12 $0.0000446
-0.12%
$-- $1
Jun 5 $0.0000778
-20.84%
$-- $30
May 29 $0.0000982
-0.08%
$64,811 $2
May 15 $0.0000333
+0.07%
$-- $1
May 8 $0.000115
+139.40%
$21,950 $26
May 1 $0.0000482
-75.99%
$31,798 $568
Apr 10 $0.0000981
-2.62%
$-- $226
Apr 3 $0.000101
+0.19%
$66,441 $16
Mar 27 $0.0000999
+0.08%
$-- $57
Mar 20 $0.0001
+146.52%
$-- $88
Mar 6 $0.0001
+38.44%
$-- $1,118
Feb 27 $0.0000901
+25.75%
$-- $69
Feb 20 $0.0000717
-23.33%
$47,301 $85
Feb 13 $0.0000935
+0.21%
$61,663 $58
Feb 6 $0.0000934
+5.61%
$61,596 $75
Jan 30 $0.0000707
-15.44%
$-- $6,396
Jan 23 $0.0000773
-19.53%
$55,066 $438
Jan 16 $0.0000786
-1.44%
$-- $4,419
Jan 9 $0.0000795
+11.50%
$52,465 $1,789
Jan 2 $0.0000714
-25.52%
$47,116 $18
Dec 26 $0.0000959
+0.05%
$63,261 $4
Dec 12 $0.0000717
+7.96%
$-- $59
Dec 5 $0.0000702
-0.22%
$43,756 $19
Nov 28 $0.0000703
-1.90%
$46,383 $2,018
Nov 21 $0.0000729
-0.24%
$-- $0
Nov 14 $0.000142
+64.54%
$-- $1,309
Nov 7 $0.00011
+14.94%
$-- $5,697
Oct 31 $0.0000958
-6.26%
$63,229 $1,138
Oct 24 $0.000102
+20.88%
$67,458 $3,743
Oct 17 $0.0000846
-47.12%
$55,831 $63
Oct 10 $0.000178
+14.63%
$-- $155
Oct 3 $0.000102
+26.64%
$-- $34
Sep 26 $0.0000806
-41.50%
$53,166 $31
Sep 19 $0.00011
-28.28%
$90,875 $2,731
Sep 12 $0.000153
-1.69%
$103,207 $1,142
Sep 5 $0.000156
-10.90%
$-- $3,337
Aug 29 $0.00024
+46.44%
$158,327 $3,335
Aug 22 $0.000164
-6.03%
$107,912 $17,986
Aug 15 $0.000174
-3.52%
$114,653 $6,468
Aug 8 $0.00018
+0.00%
$118,835 $7
Aug 1 $0.00018
+27.10%
$118,835 $4,133
Jul 25 $0.000165
+3.91%
$108,607 $15,060
Download