Coinranking
ONE Historical Data
ONE
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.143 | +0.00% | ||
| Yesterday | $ 0.143 | -0.44% | ||
| May 8, 2026 | $ 0.165 | -4.12% | ||
| May 7, 2026 | $ 0.174 | -22.69% | ||
| May 6, 2026 | $ 0.264 | +1.32% | ||
| May 5, 2026 | $ 0.259 | -0.85% | ||
| May 4, 2026 | $ 0.261 | +0.00% | ||
| May 2, 2026 | $ 0.251 | -2.00% | ||
| Apr 28, 2026 | $ 0.263 | -0.35% | ||
| Apr 27, 2026 | $ 0.273 | +0.00% | ||
| Apr 25, 2026 | $ 0.265 | -2.33% | ||
| Apr 23, 2026 | $ 0.273 | +0.00% | ||
| Apr 21, 2026 | $ 0.28 | -1.26% | ||
| Apr 20, 2026 | $ 0.288 | -0.29% | ||
| Apr 19, 2026 | $ 0.285 | -2.69% | ||
| Apr 18, 2026 | $ 0.3 | +0.00% | ||
| Apr 14, 2026 | $ 0.298 | +0.00% | ||
| Apr 7, 2026 | $ 0.267 | +0.00% | ||
| Apr 2, 2026 | $ 0.249 | +0.00% | ||
| Mar 29, 2026 | $ 0.256 | +0.00% | ||
| Mar 28, 2026 | $ 0.26 | +0.00% | ||
| Mar 27, 2026 | $ 0.268 | +0.00% | ||
| Mar 26, 2026 | $ 0.265 | -0.77% | ||
| Mar 25, 2026 | $ 0.271 | +0.86% | ||
| Mar 24, 2026 | $ 0.265 | -0.26% | ||
| Mar 23, 2026 | $ 0.268 | +0.00% | ||
| Mar 22, 2026 | $ 0.259 | -0.07% | ||
| Mar 21, 2026 | $ 0.263 | -0.38% | ||
| Mar 19, 2026 | $ 0.271 | -0.90% | ||
| Mar 18, 2026 | $ 0.285 | +0.08% | ||
| Mar 17, 2026 | $ 0.292 | -0.32% | ||
| Mar 16, 2026 | $ 0.297 | +0.00% | ||
| Mar 14, 2026 | $ 0.274 | -1.63% | ||
| Mar 12, 2026 | $ 0.275 | -0.55% | ||
| Mar 10, 2026 | $ 0.276 | +0.40% | ||
| Mar 9, 2026 | $ 0.277 | +0.49% | ||
| Mar 8, 2026 | $ 0.265 | -4.43% | ||
| Mar 7, 2026 | $ 0.279 | -3.31% | ||
| Mar 6, 2026 | $ 0.299 | +0.14% | ||
| Mar 5, 2026 | $ 0.303 | -1.50% | ||
| Mar 4, 2026 | $ 0.31 | -0.28% | ||
| Mar 3, 2026 | $ 0.294 | +0.43% | ||
| Mar 2, 2026 | $ 0.293 | -0.49% | ||
| Mar 1, 2026 | $ 0.288 | -1.32% | ||
| Feb 28, 2026 | $ 0.276 | +3.17% | ||
| Feb 23, 2026 | $ 0.278 | -1.16% | ||
| Feb 22, 2026 | $ 0.306 | +0.00% | ||
| Feb 14, 2026 | $ 0.32 | -0.19% | ||
| Feb 13, 2026 | $ 0.309 | +0.20% | ||
| Feb 12, 2026 | $ 0.324 | +0.71% | ||
Previous Next