ONE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.256
-12.25%
$ -- $ 4,215
Feb 2026 $ 0.276
-52.80%
$ -- $ 16,042
Jan 2026 $ 0.66
-70.43%
$ 1.2 million $ 420,384
Dec 2025 $ 2.21
+40.67%
$ 4.65 million $ 4.73 million
Nov 2025 $ 1.46
+1,949.23%
$ 3.3 million $ 3.67 million
Download