ONE Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 1.41
+0.11%
$ 2.97 million $ 411,400
Nov 29, 4 AM $ 1.41
-0.23%
$ 2.97 million $ 412,138
Nov 29, 3 AM $ 1.41
+0.18%
$ 2.97 million $ 411,984
Nov 29, 2 AM $ 1.41
-0.13%
$ 2.97 million $ 411,847
Nov 29, 1 AM $ 1.41
+0.23%
$ 2.97 million $ 411,145
Nov 29, 12 AM $ 1.41
-0.12%
$ 2.97 million $ 411,338
Nov 28, 11 PM $ 1.41
+0.38%
$ 2.97 million $ 411,201
Nov 28, 10 PM $ 1.41
+0.14%
$ 2.96 million $ 409,282
Nov 28, 9 PM $ 1.4
+0.17%
$ 2.94 million $ 407,301
Nov 28, 8 PM $ 1.4
+0.46%
$ 2.94 million $ 405,561
Nov 28, 7 PM $ 1.38
+0.26%
$ 2.91 million $ 401,997
Nov 28, 6 PM $ 1.38
+0.16%
$ 2.9 million $ 400,240
Nov 28, 5 PM $ 1.38
-1.11%
$ 2.91 million $ 406,825
Nov 28, 4 PM $ 1.4
-0.93%
$ 2.94 million $ 410,067
Nov 28, 3 PM $ 1.41
+0.03%
$ 2.97 million $ 410,419
Nov 28, 2 PM $ 1.41
+0.03%
$ 2.97 million $ 411,046
Nov 28, 1 PM $ 1.41
+0.54%
$ 2.96 million $ 408,725
Nov 28, 12 PM $ 1.4
+0.06%
$ 2.95 million $ 406,896
Nov 28, 11 AM $ 1.41
+0.00%
$ 2.95 million $ 407,365
Nov 28, 10 AM $ 1.41
-0.02%
$ 2.95 million $ 407,403
Nov 28, 9 AM $ 1.41
+1.04%
$ 2.95 million $ 406,952
Nov 28, 8 AM $ 1.39
+1.43%
$ 2.92 million $ 398,307
Nov 28, 7 AM $ 1.37
-0.05%
$ 2.88 million $ 395,931
Nov 28, 6 AM $ 1.37
+0.03%
$ 2.88 million $ 396,587
Nov 28, 5 AM $ 1.37
-0.04%
$ 2.88 million $ 396,197
Nov 28, 4 AM $ 1.37
+0.18%
$ 2.88 million $ 395,369
Nov 28, 3 AM $ 1.37
+0.26%
$ 2.88 million $ 395,468
Nov 28, 2 AM $ 1.37
+0.05%
$ 2.87 million $ 393,987
Nov 28, 1 AM $ 1.36
-0.39%
$ 2.86 million $ 395,191
Nov 28, 12 AM $ 1.36
+0.00%
$ 2.86 million $ 392,696
Nov 27, 11 PM $ 1.36
+0.25%
$ 2.86 million $ 392,494
Nov 27, 10 PM $ 1.36
+0.22%
$ 2.85 million $ 391,049
Nov 27, 9 PM $ 1.35
+0.46%
$ 2.84 million $ 388,210
Nov 27, 7 PM $ 1.35
+0.00%
$ 2.83 million $ 385,864
Nov 27, 5 PM $ 1.34
+0.31%
$ 2.81 million $ 385,937
Nov 27, 4 PM $ 1.34
+0.27%
$ 2.8 million $ 384,451
Nov 27, 3 PM $ 1.33
+0.93%
$ 2.78 million $ 381,287
Nov 27, 2 PM $ 1.32
+0.17%
$ 2.77 million $ 379,093
Nov 27, 1 PM $ 1.32
+0.18%
$ 2.76 million $ 378,103
Nov 27, 12 PM $ 1.31
+0.03%
$ 2.76 million $ 377,000
Nov 27, 11 AM $ 1.31
+0.34%
$ 2.76 million $ 376,441
Nov 27, 10 AM $ 1.31
+0.25%
$ 2.74 million $ 374,074
Nov 27, 9 AM $ 1.3
-0.01%
$ 2.73 million $ 372,838
Nov 27, 8 AM $ 1.3
+0.29%
$ 2.73 million $ 371,351
Nov 27, 7 AM $ 1.29
+0.10%
$ 2.7 million $ 367,802
Nov 27, 6 AM $ 1.28
+0.03%
$ 2.69 million $ 366,205
Nov 27, 5 AM $ 1.28
-0.22%
$ 2.7 million $ 367,192
Nov 27, 4 AM $ 1.28
+0.20%
$ 2.7 million $ 367,066
Nov 27, 3 AM $ 1.28
+0.15%
$ 2.69 million $ 366,581
Nov 27, 2 AM $ 1.28
+0.81%
$ 2.69 million $ 366,175