ONE Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0811
-0.33%
$ 170,340 $ 2,326
Nov 6, 12 AM $ 0.081
-0.35%
$ 170,100 $ 2,321
Nov 5, 11 PM $ 0.0812
+0.41%
$ 170,570 $ 2,276
Nov 5, 8 PM $ 0.0807
+0.45%
$ 169,540 $ 2,140
Nov 5, 7 PM $ 0.0803
+0.04%
$ 168,700 $ 2,051
Nov 5, 6 PM $ 0.0807
+0.00%
$ 169,466 $ 1,992
Nov 5, 4 PM $ 0.0794
+0.00%
$ 166,707 $ 1,835
Nov 5, 3 PM $ 0.0793
+1.72%
$ 166,462 $ 1,816
Nov 5, 2 PM $ 0.0785
+0.00%
$ 164,781 $ 1,790
Nov 5, 1 PM $ 0.0784
+0.69%
$ 164,535 $ 1,782
Nov 5, 12 PM $ 0.0776
+0.00%
$ 162,883 $ 1,650
Nov 5, 11 AM $ 0.0775
+0.77%
$ 162,833 $ 1,627
Nov 5, 10 AM $ 0.0776
+0.06%
$ 162,882 $ 1,620
Nov 5, 9 AM $ 0.0776
+1.03%
$ 162,876 $ 1,593
Nov 5, 8 AM $ 0.077
+0.96%
$ 161,747 $ 1,532
Nov 5, 6 AM $ 0.0756
+0.04%
$ 158,781 $ 1,228
Nov 5, 5 AM $ 0.0755
-0.45%
$ 158,575 $ 1,210
Nov 5, 4 AM $ 0.0755
+0.44%
$ 158,609 $ 1,130
Nov 5, 3 AM $ 0.0749
+0.96%
$ 157,190 $ 1,017
Nov 5, 2 AM $ 0.0732
+3.65%
$ 153,679 $ 900
Nov 5, 1 AM $ 0.0709
-1.38%
$ 148,902 $ 845
Nov 5, 12 AM $ 0.0721
-0.31%
$ -- $ 843
Nov 4, 11 PM $ 0.0722
+0.36%
$ -- $ 828
Nov 4, 10 PM $ 0.0714
+1.11%
$ -- $ 729
Nov 4, 6 PM $ 0.0707
+0.00%
$ -- $ 709
Nov 4, 4 PM $ 0.0719
-1.58%
$ -- $ 681
Nov 4, 3 PM $ 0.073
+2.74%
$ -- $ 653
Nov 4, 2 PM $ 0.071
+0.21%
$ -- $ 559
Nov 4, 1 PM $ 0.0714
+0.30%
$ -- $ 540
Nov 4, 12 PM $ 0.0717
-0.24%
$ -- $ 497
Nov 4, 10 AM $ 0.0716
+0.29%
$ -- $ 474
Nov 4, 9 AM $ 0.071
+0.02%
$ -- $ 454
Nov 4, 7 AM $ 0.0703
+0.00%
$ -- $ 428
Nov 4, 5 AM $ 0.0726
+0.17%
$ -- $ 407
Nov 4, 4 AM $ 0.0732
+0.66%
$ -- $ 380
Nov 4, 3 AM $ 0.0723
+0.17%
$ -- $ 329
Nov 4, 2 AM $ 0.0722
-0.17%
$ -- $ 299
Nov 4, 1 AM $ 0.072
+0.00%
$ -- $ 224
Nov 4, 12 AM $ 0.0708
-0.36%
$ -- $ 219
Download