ONE Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 1.52
+0.00%
$ 3.19 million $ 3,638
Jan 13, 12 PM $ 1.53
+0.27%
$ 3.2 million $ 3,346
Jan 13, 11 AM $ 1.52
+0.00%
$ 3.19 million $ 18,858
Jan 13, 10 AM $ 1.54
+0.00%
$ 3.23 million $ 18,479
Jan 13, 9 AM $ 1.54
+0.00%
$ 3.24 million $ 18,530
Jan 13, 8 AM $ 1.56
+0.77%
$ 3.27 million $ 18,448
Jan 13, 7 AM $ 1.55
+1.72%
$ 3.26 million $ 18,100
Jan 13, 6 AM $ 1.52
+0.27%
$ 3.19 million $ 17,679
Jan 13, 5 AM $ 1.52
-0.34%
$ 3.18 million $ 17,530
Jan 13, 4 AM $ 1.52
+0.00%
$ 3.18 million $ 17,988
Jan 13, 3 AM $ 1.56
+0.25%
$ 3.28 million $ 16,236
Jan 13, 2 AM $ 1.56
+0.20%
$ 3.27 million $ 16,109
Jan 13, 1 AM $ 1.57
-0.07%
$ 3.29 million $ 16,031
Jan 12, 5 PM $ 1.57
-0.26%
$ 3.3 million $ 16,058
Jan 12, 4 PM $ 1.58
-1.19%
$ 3.32 million $ 15,899
Jan 12, 7 AM $ 1.62
+0.00%
$ 3.4 million $ 15,181
Jan 12, 6 AM $ 1.63
-0.03%
$ 3.43 million $ 15,026
Jan 12, 2 AM $ 1.62
+0.00%
$ 3.4 million $ 16,830
Jan 11, 2 PM $ 1.67
-0.08%
$ 3.5 million $ 15,512
Jan 11, 7 AM $ 1.69
+0.00%
$ 3.54 million $ 15,541
Jan 11, 5 AM $ 1.68
+0.00%
$ 3.52 million $ 15,350
Jan 11, 1 AM $ 1.66
+0.00%
$ 3.48 million $ 15,413
Jan 11, 12 AM $ 1.67
+0.00%
$ 3.5 million $ 17,287
Jan 10, 8 AM $ 1.62
+0.00%
$ 3.4 million $ 14,723
Jan 10, 2 AM $ 1.61
+0.00%
$ 3.37 million $ 14,662
Jan 10, 1 AM $ 1.6
+0.00%
$ 3.36 million $ 16,734
Jan 9, 5 PM $ 1.59
+0.00%
$ 3.34 million $ 14,464
Jan 9, 4 PM $ 1.58
+0.00%
$ 3.31 million $ 14,416
Jan 9, 3 PM $ 1.57
+0.00%
$ 3.3 million $ 14,414
Jan 9, 11 AM $ 1.58
+0.10%
$ 3.32 million $ 14,253
Jan 9, 7 AM $ 1.62
+0.00%
$ 3.4 million $ 13,397
Jan 9, 4 AM $ 1.64
+0.00%
$ 3.44 million $ 12,500
Jan 9, 3 AM $ 1.64
+0.07%
$ 3.44 million $ 12,488
Jan 8, 8 AM $ 1.62
-0.11%
$ 3.41 million $ 12,198
Jan 8, 5 AM $ 1.64
+0.00%
$ 3.45 million $ 12,228
Jan 8, 4 AM $ 1.63
-0.02%
$ 3.43 million $ 12,229
Jan 8, 2 AM $ 1.64
-0.34%
$ 3.45 million $ 12,560
Jan 8, 1 AM $ 1.65
+0.00%
$ 3.46 million $ 12,492
Jan 8, 12 AM $ 1.64
+0.00%
$ 3.45 million $ 14,008
Jan 7, 11 AM $ 1.66
+0.00%
$ 3.49 million $ 13,273
Jan 7, 10 AM $ 1.66
-0.04%
$ 3.49 million $ 13,071
Jan 7, 8 AM $ 1.68
+0.00%
$ 3.54 million $ 13,303
Jan 7, 3 AM $ 1.69
+0.00%
$ 3.55 million $ 13,256
Jan 7, 2 AM $ 1.69
-0.43%
$ 3.55 million $ 12,886
Jan 7, 12 AM $ 1.73
-0.48%
$ 3.63 million $ 12,768
Jan 6, 10 PM $ 1.73
+0.00%
$ 3.63 million $ 14,481
Jan 6, 3 PM $ 1.79
-0.04%
$ 3.75 million $ 14,730
Jan 6, 1 PM $ 1.77
-2.29%
$ 3.72 million $ 14,603
Jan 6, 12 PM $ 1.84
-3.97%
$ 3.86 million $ 12,825
Jan 6, 11 AM $ 1.92
+0.00%
$ 4.03 million $ 10,229