ONE Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 3.86
-0.06%
$ 8.1 million $ 128,623
Dec 25, 4 AM $ 3.86
+0.09%
$ 8.1 million $ 128,347
Dec 25, 2 AM $ 3.86
+0.00%
$ 8.11 million $ 128,542
Dec 25, 1 AM $ 3.86
+0.25%
$ 8.11 million $ 128,406
Dec 25, 12 AM $ 3.86
+0.00%
$ 8.1 million $ 128,415
Dec 24, 11 PM $ 3.86
+0.00%
$ 8.1 million $ 127,484
Dec 24, 7 PM $ 3.83
+0.00%
$ 8.04 million $ 127,317
Dec 24, 6 PM $ 3.83
+0.00%
$ 8.04 million $ 125,897
Dec 24, 4 PM $ 3.79
+0.20%
$ 7.95 million $ 125,591
Dec 24, 3 PM $ 3.78
+0.49%
$ 7.93 million $ 125,428
Dec 24, 2 PM $ 3.76
-0.17%
$ 7.9 million $ 124,659
Dec 24, 1 PM $ 3.77
-0.24%
$ 7.91 million $ 124,498
Dec 24, 10 AM $ 3.75
+0.00%
$ 7.87 million $ 123,795
Dec 24, 9 AM $ 3.75
+0.16%
$ 7.87 million $ 123,793
Dec 24, 8 AM $ 3.75
-0.10%
$ 7.87 million $ 123,804
Dec 24, 7 AM $ 3.75
+0.00%
$ 7.88 million $ 123,836
Dec 24, 6 AM $ 3.75
+0.22%
$ 7.88 million $ 123,796
Dec 24, 5 AM $ 3.76
+0.04%
$ 7.89 million $ 123,800
Dec 24, 4 AM $ 3.76
+0.00%
$ 7.9 million $ 122,990
Dec 24, 3 AM $ 3.74
+0.28%
$ 7.85 million $ 122,621
Dec 24, 2 AM $ 3.73
-0.37%
$ 7.83 million $ 122,998
Dec 24, 1 AM $ 3.76
+0.15%
$ 7.89 million $ 123,462
Dec 24, 12 AM $ 3.75
+0.36%
$ 7.87 million $ 122,761
Dec 23, 11 PM $ 3.74
+0.00%
$ 7.85 million $ 122,180
Dec 23, 8 PM $ 3.73
+0.00%
$ 7.84 million $ 122,160
Dec 23, 7 PM $ 3.73
+0.00%
$ 7.83 million $ 121,968
Dec 23, 6 PM $ 3.73
+0.00%
$ 7.82 million $ 121,990
Dec 23, 5 PM $ 3.73
-0.34%
$ 7.82 million $ 122,655
Dec 23, 4 PM $ 3.72
+0.00%
$ 7.81 million $ 122,305
Dec 23, 2 PM $ 3.73
-0.08%
$ 7.83 million $ 122,203
Dec 23, 1 PM $ 3.74
+0.00%
$ 7.84 million $ 122,436
Dec 23, 12 PM $ 3.74
+0.00%
$ 7.86 million $ 121,631
Dec 23, 7 AM $ 3.72
+0.00%
$ 7.81 million $ 121,482
Dec 23, 6 AM $ 3.71
-1.67%
$ 7.8 million $ 121,407
Dec 23, 5 AM $ 3.77
-0.11%
$ 7.92 million $ 123,371
Dec 23, 4 AM $ 3.78
+0.09%
$ 7.93 million $ 123,278
Dec 23, 3 AM $ 3.76
-1.02%
$ 7.9 million $ 123,980
Dec 23, 2 AM $ 3.8
+0.25%
$ 7.98 million $ 124,004
Dec 22, 11 PM $ 3.78
+0.00%
$ 7.94 million $ 123,345
Dec 22, 10 PM $ 3.78
-0.01%
$ 7.94 million $ 124,725
Dec 22, 5 PM $ 3.83
-0.63%
$ 8.03 million $ 124,727
Dec 22, 4 PM $ 3.85
+0.08%
$ 8.08 million $ 124,980
Dec 22, 3 PM $ 3.82
+0.25%
$ 8.03 million $ 123,348
Dec 22, 2 PM $ 3.75
+0.20%
$ 7.87 million $ 119,430
Dec 22, 1 PM $ 3.74
-0.05%
$ 7.85 million $ 119,335
Dec 22, 11 AM $ 3.7
+0.38%
$ 7.77 million $ 117,778
Dec 22, 10 AM $ 3.68
-0.38%
$ 7.73 million $ 117,612
Dec 22, 9 AM $ 3.7
-3.65%
$ 7.76 million $ 117,290
Dec 22, 8 AM $ 3.94
+0.35%
$ 8.27 million $ 118,610
Dec 22, 7 AM $ 3.91
+0.13%
$ 8.21 million $ 117,533