Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUMCOIN Historical Data

BUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00016
+0.00%
$160,055 $111
Sep 25, 2026 $0.000161
+2.11%
$160,544 $344
Sep 24, 2026 $0.000159
-0.08%
$158,737 $12
Sep 23, 2026 $0.000153
-4.63%
$-- $144
Sep 22, 2026 $0.000156
+0.00%
$-- $1,041
Sep 21, 2026 $0.000158
-6.47%
$-- $1,064
Sep 20, 2026 $0.000164
+3.78%
$163,846 $51
Sep 19, 2026 $0.00016
-2.48%
$159,697 $27
Sep 18, 2026 $0.000166
-3.22%
$165,664 $1,160
Sep 11, 2026 $0.000162
+0.00%
$-- $22
Sep 10, 2026 $0.000162
-0.24%
$-- $17
Sep 4, 2026 $0.00017
+0.00%
$-- $154
Sep 3, 2026 $0.000172
+4.55%
$171,729 $155
Sep 2, 2026 $0.000162
+0.17%
$162,038 $5
Aug 28, 2026 $0.000167
+0.00%
$-- $1,203
Aug 27, 2026 $0.00017
-3.96%
$-- $1,226
Aug 26, 2026 $0.000174
+2.56%
$174,350 $6
Aug 25, 2026 $0.000178
-1.10%
$-- $98
Aug 22, 2026 $0.000176
-1.26%
$-- $1,169
Aug 21, 2026 $0.000172
-2.73%
$171,605 $739
Aug 20, 2026 $0.000174
+2.31%
$174,001 $105
Aug 19, 2026 $0.000166
+3.38%
$-- $85
Aug 10, 2026 $0.000157
+0.00%
$-- $1
Jul 28, 2026 $0.000156
-7.48%
$155,570 $554
Jul 24, 2026 $0.000172
+0.00%
$-- $10
Jul 22, 2026 $0.000176
+0.01%
$176,257 $16
Jul 20, 2026 $0.000177
+0.00%
$176,539 $2
Jul 19, 2026 $0.000172
+0.00%
$172,048 $0
Jul 11, 2026 $0.000185
-0.84%
$-- $167
Jul 9, 2026 $0.000189
-0.96%
$188,957 $92
Jul 8, 2026 $0.000186
+0.00%
$-- $5
Jul 3, 2026 $0.000195
-0.49%
$194,598 $10
Jun 29, 2026 $0.000175
-2.69%
$174,797 $2,523
Jun 24, 2026 $0.000185
+0.00%
$184,722 $0
Jun 8, 2026 $0.000189
+0.00%
$-- $5
Jun 3, 2026 $0.000189
+2.57%
$188,587 $155
May 27, 2026 $0.000193
+0.00%
$-- $37
May 23, 2026 $0.000188
+0.00%
$-- $11
May 18, 2026 $0.000191
+0.00%
$-- $0
May 16, 2026 $0.000196
+0.24%
$-- $100
May 13, 2026 $0.000187
+0.51%
$186,601 $133
May 11, 2026 $0.000192
-1.96%
$192,200 $402
May 10, 2026 $0.000195
+0.32%
$194,471 $275
May 9, 2026 $0.000193
-1.65%
$-- $552
May 8, 2026 $0.000195
-2.00%
$194,814 $860
May 6, 2026 $0.000196
-3.20%
$-- $636
Apr 26, 2026 $0.000172
+0.14%
$-- $268
Mar 21, 2026 $0.000128
+0.00%
$-- $31
Mar 19, 2026 $0.000127
+1.95%
$-- $794
Mar 16, 2026 $0.0000945
+0.00%
$94,460 $6
Download