Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMCOIN Historical Data

BUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00016
+0.00%
$160,055 $111
Sep 25, 2026 $0.000161
+2.11%
$160,544 $344
Sep 24, 2026 $0.000159
-0.08%
$158,737 $12
Sep 23, 2026 $0.000153
-4.63%
$-- $144
Sep 22, 2026 $0.000156
+0.00%
$-- $1,041
Sep 21, 2026 $0.000158
-6.47%
$-- $1,064
Sep 20, 2026 $0.000164
+3.78%
$163,846 $51
Sep 19, 2026 $0.00016
-2.48%
$159,697 $27
Sep 18, 2026 $0.000166
-3.22%
$165,664 $1,160
Sep 11, 2026 $0.000162
+0.00%
$-- $22
Sep 10, 2026 $0.000162
-0.24%
$-- $17
Sep 4, 2026 $0.00017
+0.00%
$-- $154
Sep 3, 2026 $0.000172
+4.55%
$171,729 $155
Sep 2, 2026 $0.000162
+0.17%
$162,038 $5
Aug 28, 2026 $0.000167
+0.00%
$-- $1,203
Aug 27, 2026 $0.00017
-3.96%
$-- $1,226
Aug 26, 2026 $0.000174
+2.56%
$174,350 $6
Aug 25, 2026 $0.000178
-1.10%
$-- $98
Aug 22, 2026 $0.000176
-1.26%
$-- $1,169
Aug 21, 2026 $0.000172
-2.73%
$171,605 $739
Aug 20, 2026 $0.000174
+2.31%
$174,001 $105
Aug 19, 2026 $0.000166
+3.38%
$-- $85
Aug 10, 2026 $0.000157
+0.00%
$-- $1
Jul 28, 2026 $0.000156
-7.48%
$155,570 $554
Jul 24, 2026 $0.000172
+0.00%
$-- $10
Jul 22, 2026 $0.000176
+0.01%
$176,257 $16
Jul 20, 2026 $0.000177
+0.00%
$176,539 $2
Jul 19, 2026 $0.000172
+0.00%
$172,048 $0
Jul 11, 2026 $0.000185
-0.84%
$-- $167
Jul 9, 2026 $0.000189
-0.96%
$188,957 $92
Jul 8, 2026 $0.000186
+0.00%
$-- $5
Jul 3, 2026 $0.000195
-0.49%
$194,598 $10
Jun 29, 2026 $0.000175
-2.69%
$174,797 $2,523
Jun 24, 2026 $0.000185
+0.00%
$184,722 $0
Jun 8, 2026 $0.000189
+0.00%
$-- $5
Jun 3, 2026 $0.000189
+2.57%
$188,587 $155
May 27, 2026 $0.000193
+0.00%
$-- $37
May 23, 2026 $0.000188
+0.00%
$-- $11
May 18, 2026 $0.000191
+0.00%
$-- $0
May 16, 2026 $0.000196
+0.24%
$-- $100
May 13, 2026 $0.000187
+0.51%
$186,601 $133
May 11, 2026 $0.000192
-1.96%
$192,200 $402
May 10, 2026 $0.000195
+0.32%
$194,471 $275
May 9, 2026 $0.000193
-1.65%
$-- $552
May 8, 2026 $0.000195
-2.00%
$194,814 $860
May 6, 2026 $0.000196
-3.20%
$-- $636
Apr 26, 2026 $0.000172
+0.14%
$-- $268
Mar 21, 2026 $0.000128
+0.00%
$-- $31
Mar 19, 2026 $0.000127
+1.95%
$-- $794
Mar 16, 2026 $0.0000945
+0.00%
$94,460 $6
Download