BUMCOIN Historical Data

BUM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000194
+0.00%
$ 193,853 $ 139
Today, at 9 AM $ 0.000194
+0.00%
$ 193,853 $ 139
Yesterday, at 8 AM $ 0.000193
-0.84%
$ 193,252 $ 552
Yesterday, at 7 AM $ 0.000195
+0.00%
$ 194,964 $ 501
Yesterday, at 6 AM $ 0.000195
+0.00%
$ 194,918 $ 463
Yesterday, at 5 AM $ 0.000196
-0.21%
$ 196,085 $ 443
May 8, 7 PM $ 0.000195
-0.19%
$ 194,814 $ 860
May 8, 6 PM $ 0.000195
-0.75%
$ 195,242 $ 823
May 8, 5 PM $ 0.000197
-0.84%
$ 197,125 $ 672
May 6, 12 PM $ 0.000196
+0.00%
$ 196,221 $ 636
May 6, 11 AM $ 0.000196
+0.00%
$ 196,400 $ 616
May 6, 10 AM $ 0.000198
+0.00%
$ 198,016 $ 578
May 6, 8 AM $ 0.0002
-1.60%
$ 199,457 $ 386
Apr 26, 11 AM $ 0.000172
+0.14%
$ 171,702 $ 268
Mar 21, 2 PM $ 0.000128
+0.00%
$ 127,525 $ 31
Mar 19, 6 AM $ 0.000127
+1.95%
$ 126,831 $ 794
Mar 16, 11 PM $ 0.0000945
+0.00%
$ 94,460 $ 6
Mar 12, 3 PM $ 0.0000572
+1.00%
$ 57,203 $ 96
Mar 12, 2 PM $ 0.0000567
-1.13%
$ 56,708 $ 93
Mar 11, 11 PM $ 0.0000563
+0.00%
$ 56,238 $ 23
Mar 11, 7 PM $ 0.0000564
-0.42%
$ 56,384 $ 7
Download