ETHOne Token Historical Data

ETHO
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.528
+0.00%
$ -- $ 178
Oct 8, 2025 $ 0.531
-0.15%
$ -- $ 97
Sep 28, 2025 $ 0.481
+0.00%
$ -- $ 59
Sep 26, 2025 $ 0.471
+0.00%
$ -- $ 30
Sep 5, 2025 $ 0.532
+0.00%
$ -- $ 57
Aug 10, 2025 $ 0.524
+0.00%
$ -- $ 70
Aug 6, 2025 $ 0.437
-0.55%
$ -- $ 26
Aug 5, 2025 $ 0.44
-2.78%
$ 9.24 million $ 26
Aug 4, 2025 $ 0.453
+6.14%
$ 9.5 million $ 32
Aug 3, 2025 $ 0.428
+0.46%
$ 8.98 million $ 35
Aug 2, 2025 $ 0.429
+0.98%
$ -- $ 107
Aug 1, 2025 $ 0.425
-5.98%
$ 8.9 million $ 136
Jul 31, 2025 $ 0.452
-4.20%
$ 9.5 million $ 608
Jul 30, 2025 $ 0.472
+0.41%
$ 9.91 million $ 118
Jul 29, 2025 $ 0.471
+1.04%
$ 9.88 million $ 118
Jul 27, 2025 $ 0.472
+1.48%
$ -- $ 29
Jul 26, 2025 $ 0.466
-0.24%
$ 9.76 million $ 28
Jul 24, 2025 $ 0.453
+0.67%
$ -- $ 177
Jul 23, 2025 $ 0.451
-3.36%
$ 9.47 million $ 204
Jul 22, 2025 $ 0.468
-0.58%
$ 9.82 million $ 98
Jul 21, 2025 $ 0.472
-0.06%
$ 9.9 million $ 168
Jul 20, 2025 $ 0.47
+2.26%
$ 9.87 million $ 884
Jul 19, 2025 $ 0.46
-3.33%
$ 9.65 million $ 2,075
Jul 18, 2025 $ 0.474
+2.54%
$ 9.95 million $ 1.1 million
Jul 17, 2025 $ 0.463
+1.51%
$ 9.71 million $ 398,664
Jul 16, 2025 $ 0.455
+6.66%
$ 9.55 million $ 1.82 million
Jul 15, 2025 $ 0.417
+0.83%
$ -- $ 753,175
Download