Yooldo Games Historical Data

ESPORTS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.41
-10.11%
$ 200.17 million $ 9.4 million
Apr 13 $ 0.41
-10.11%
$ 200.18 million $ 9.4 million
Apr 6 $ 0.441
-0.14%
$ 229.02 million $ 9.19 million
Mar 30 $ 0.444
+21.11%
$ 221.93 million $ 8.85 million
Mar 23 $ 0.362
+33.40%
$ 183.85 million $ 9.02 million
Mar 16 $ 0.272
-10.94%
$ 136.38 million $ 24.87 million
Mar 16 $ 0.272
-10.94%
$ 136.19 million $ 24.87 million
Mar 9 $ 0.305
+0.84%
$ 153.15 million $ 27.38 million
Mar 2 $ 0.314
+1.62%
$ 92.95 million $ 12.74 million
Feb 23 $ 0.309
-9.97%
$ 95.02 million $ 11.81 million
Feb 16 $ 0.345
-5.80%
$ 105.54 million $ 11.42 million
Feb 9 $ 0.354
-14.34%
$ 112.45 million $ 11.17 million
Feb 2 $ 0.431
-4.71%
$ 127.04 million $ 18.2 million
Jan 26 $ 0.499
-6.23%
$ 138.84 million $ 30.86 million
Jan 19 $ 0.516
+12.56%
$ 163.35 million $ 32.06 million
Jan 12 $ 0.46
+8.35%
$ 140.32 million $ 38.61 million
Jan 5 $ 0.423
-4.56%
$ 129.84 million $ 18.81 million
Dec 29 $ 0.443
+6.57%
$ 135.57 million $ 13.72 million
Dec 22 $ 0.419
-3.36%
$ 127.17 million $ 13.87 million
Dec 15 $ 0.465
+9.13%
$ 132.56 million $ 57.01 million
Dec 8 $ 0.411
+4.07%
$ 130.37 million $ 66.57 million
Dec 1 $ 0.395
-11.62%
$ 120.75 million $ 67.2 million
Nov 24 $ 0.45
+10.48%
$ 136.71 million $ 64.62 million
Nov 17 $ 0.4
+8.01%
$ 124.54 million $ 58.82 million
Nov 10 $ 0.337
+54.97%
$ 113.1 million $ 80.77 million
Nov 3 $ 0.218
+1.93%
$ 54.81 million $ 54.44 million
Oct 27 $ 0.226
+0.54%
$ 53.95 million $ 48.97 million
Oct 20 $ 0.214
+9.84%
$ 56.13 million $ 46.95 million
Oct 13 $ 0.194
-12.61%
$ 48.95 million $ 47.92 million
Oct 6 $ 0.159
-9.30%
$ 55.68 million $ 47.99 million
Sep 29 $ 0.182
+8.52%
$ 44.22 million $ 48.15 million
Sep 22 $ 0.164
-2.64%
$ 42.08 million $ 49.63 million
Sep 15 $ 0.163
+11.18%
$ 42.48 million $ 55.78 million
Sep 8 $ 0.14
+22.96%
$ 36.66 million $ 54.5 million
Sep 1 $ 0.111
+10.12%
$ 28.67 million $ 56.49 million
Aug 25 $ 0.103
+14.99%
$ 25.22 million $ 40 million
Aug 18 $ 0.0937
-5.85%
$ 22.61 million $ 25.77 million
Aug 11 $ 0.0995
-29.09%
$ 24.87 million $ 34.79 million
Aug 4 $ 0.137
-6.57%
$ 35.04 million $ 75.1 million
Jul 28 $ 0.113
-10.46%
$ 132.19 million $ 140.5 million
Jul 21 $ 0.0858
+27.90%
$ 113.52 million $ 82.97 million
Jul 14 $ 0.0733
-6.16%
$ 31.01 million $ 480,935
Download