Yooldo Games Historical Data

ESPORTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.432
-0.07%
$ 217.38 million $ 1.73 million
Yesterday $ 0.369
+4.36%
$ 185.03 million $ 1.36 million
May 9, 2026 $ 0.353
-1.01%
$ 177.3 million $ 1.27 million
May 8, 2026 $ 0.357
-5.57%
$ 179.12 million $ 1.36 million
May 7, 2026 $ 0.378
-8.25%
$ 189.68 million $ 1.47 million
May 6, 2026 $ 0.412
+4.74%
$ 206.73 million $ 1.8 million
May 5, 2026 $ 0.393
+2.57%
$ 197.37 million $ 1.48 million
May 4, 2026 $ 0.383
+3.20%
$ 192.44 million $ 1.44 million
May 3, 2026 $ 0.371
-1.25%
$ 186.47 million $ 1.48 million
May 2, 2026 $ 0.376
-2.98%
$ 188.84 million $ 1.47 million
May 1, 2026 $ 0.388
-0.22%
$ 194.63 million $ 1.41 million
Apr 30, 2026 $ 0.389
+2.49%
$ 195.07 million $ 1.44 million
Apr 29, 2026 $ 0.379
+3.46%
$ 190.37 million $ 1.59 million
Apr 28, 2026 $ 0.366
+7.85%
$ 183.77 million $ 1.34 million
Apr 27, 2026 $ 0.339
+2.55%
$ 170.13 million $ 1.3 million
Apr 26, 2026 $ 0.331
-3.96%
$ 166.01 million $ 1.48 million
Apr 25, 2026 $ 0.344
-25.20%
$ 172.73 million $ 1.86 million
Apr 24, 2026 $ 0.46
+31.79%
$ 231.66 million $ 2.48 million
Apr 23, 2026 $ 0.349
+2.74%
$ 175.34 million $ 1.42 million
Apr 22, 2026 $ 0.34
-0.15%
$ 170.65 million $ 1.8 million
Apr 21, 2026 $ 0.34
-6.63%
$ 170.93 million $ 1.96 million
Apr 20, 2026 $ 0.365
-8.55%
$ 183.03 million $ 1.44 million
Apr 19, 2026 $ 0.399
-2.76%
$ 200.18 million $ 1.47 million
Apr 18, 2026 $ 0.41
+2.86%
$ 205.81 million $ 1.62 million
Apr 17, 2026 $ 0.399
+0.25%
$ 200.14 million $ 1.38 million
Apr 16, 2026 $ 0.398
-0.82%
$ 199.65 million $ 1.38 million
Apr 15, 2026 $ 0.401
+0.64%
$ 203.32 million $ 1.42 million
Apr 14, 2026 $ 0.398
-4.70%
$ 200.15 million $ 1.91 million
Apr 13, 2026 $ 0.418
-8.35%
$ 209.84 million $ 1.69 million
Apr 12, 2026 $ 0.456
+3.34%
$ 229.4 million $ 1.96 million
Apr 11, 2026 $ 0.441
+0.07%
$ 220.9 million $ 1.53 million
Apr 10, 2026 $ 0.441
+1.74%
$ 221.45 million $ 1.54 million
Apr 9, 2026 $ 0.434
-1.58%
$ 217.65 million $ 1.53 million
Apr 8, 2026 $ 0.441
+2.99%
$ 221.16 million $ 1.5 million
Apr 7, 2026 $ 0.428
-3.35%
$ 214.73 million $ 1.5 million
Apr 6, 2026 $ 0.443
+0.10%
$ 222.16 million $ 1.58 million
Apr 5, 2026 $ 0.442
-0.32%
$ 221.93 million $ 1.54 million
Apr 4, 2026 $ 0.444
+20.16%
$ 222.65 million $ 2.29 million
Apr 3, 2026 $ 0.369
+2.84%
$ 185.29 million $ 1.27 million
Apr 2, 2026 $ 0.359
-2.53%
$ 180.18 million $ 1.33 million
Apr 1, 2026 $ 0.368
-1.07%
$ 184.85 million $ 1.42 million
Mar 31, 2026 $ 0.372
+2.60%
$ 186.86 million $ 1.28 million
Mar 30, 2026 $ 0.363
-0.93%
$ 182.13 million $ 1.27 million
Mar 29, 2026 $ 0.366
+1.18%
$ 183.85 million $ 1.38 million
Mar 28, 2026 $ 0.362
+2.04%
$ 181.7 million $ 1.44 million
Mar 27, 2026 $ 0.355
-6.34%
$ 178.07 million $ 1.75 million
Mar 26, 2026 $ 0.378
+17.09%
$ 189.92 million $ 2.19 million
Mar 25, 2026 $ 0.323
+18.33%
$ 161.99 million $ 1.4 million
Mar 24, 2026 $ 0.273
-1.00%
$ 137.2 million $ 1.09 million
Mar 23, 2026 $ 0.276
+1.76%
$ 138.59 million $ 1.16 million
Download