Yooldo Games Historical Data

ESPORTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
+0.00%
$ 9.71 million $ 1.07 million
Yesterday $ 0.0161
-7.56%
$ 10.6 million $ 987,405
Jul 11, 2026 $ 0.0174
-22.00%
$ 11.5 million $ 1.34 million
Jul 10, 2026 $ 0.0223
+0.95%
$ 13.62 million $ 705,662
Jul 9, 2026 $ 0.0218
+27.74%
$ 14.77 million $ 4.46 million
Jul 8, 2026 $ 0.0169
-25.80%
$ 11.24 million $ 2.37 million
Jul 7, 2026 $ 0.0228
-11.17%
$ 15.01 million $ 1.05 million
Jul 6, 2026 $ 0.0261
+12.77%
$ 17.18 million $ 802,294
Jul 5, 2026 $ 0.0232
-5.03%
$ 15.39 million $ 692,877
Jul 4, 2026 $ 0.0244
-13.47%
$ 16.2 million $ 887,454
Jul 3, 2026 $ 0.0282
+7.48%
$ 18.72 million $ 456,739
Jul 2, 2026 $ 0.0262
+3.17%
$ 17.42 million $ 610,448
Jul 1, 2026 $ 0.0254
-8.11%
$ 16.88 million $ 839,671
Jun 30, 2026 $ 0.0277
+0.01%
$ 18.37 million $ 1.15 million
Jun 29, 2026 $ 0.0277
-3.10%
$ 18.37 million $ 2.58 million
Jun 28, 2026 $ 0.0286
-6.68%
$ 18.96 million $ 959,313
Jun 27, 2026 $ 0.0306
+3.12%
$ 20.32 million $ 2.2 million
Jun 26, 2026 $ 0.0297
+5.27%
$ 19.7 million $ 2.7 million
Jun 25, 2026 $ 0.0281
-6.54%
$ 18.68 million $ 2.89 million
Jun 24, 2026 $ 0.0301
-8.66%
$ 19.99 million $ 1.83 million
Jun 23, 2026 $ 0.033
+26.77%
$ 21.87 million $ 5.57 million
Jun 22, 2026 $ 0.026
-21.50%
$ 17.25 million $ 3.84 million
Jun 21, 2026 $ 0.0331
+2.97%
$ 21.98 million $ 2.66 million
Jun 20, 2026 $ 0.0322
+6.86%
$ 20.06 million $ 3.23 million
Jun 19, 2026 $ 0.0301
-36.85%
$ 18.78 million $ 15.31 million
Jun 18, 2026 $ 0.0497
-72.69%
$ 31 million $ 6.13 million
Jun 17, 2026 $ 0.182
+164.70%
$ 113.28 million $ 19.97 million
Jun 16, 2026 $ 0.0686
+9.90%
$ 42.81 million $ 941,756
Jun 15, 2026 $ 0.0624
+5.72%
$ 38.95 million $ 1.13 million
Jun 14, 2026 $ 0.0591
-4.73%
$ 37.01 million $ 4.51 million
Jun 13, 2026 $ 0.0623
-79.36%
$ 38.01 million $ 4.07 million
Jun 12, 2026 $ 0.302
+33.63%
$ 188.18 million $ 20.56 million
Jun 11, 2026 $ 0.226
+148.30%
$ 140.58 million $ 5.17 million
Jun 10, 2026 $ 0.0909
+7.80%
$ 56.62 million $ 1.73 million
Jun 9, 2026 $ 0.0843
+17.73%
$ 52.52 million $ 4.64 million
Jun 8, 2026 $ 0.0715
+4.42%
$ 44.54 million $ 14.37 million
Jun 7, 2026 $ 0.0684
+28.01%
$ 42.47 million $ 1.78 million
Jun 6, 2026 $ 0.0535
+20.21%
$ 33.18 million $ 2.77 million
Jun 5, 2026 $ 0.0443
+2.42%
$ 27.49 million $ 2.97 million
Jun 4, 2026 $ 0.0433
-10.41%
$ 26.89 million $ 4.57 million
Jun 3, 2026 $ 0.0483
-20.76%
$ 29.97 million $ 4.11 million
Jun 2, 2026 $ 0.0598
+8.42%
$ 37.13 million $ 9.43 million
Jun 1, 2026 $ 0.0551
+49.31%
$ 34.21 million $ 4.77 million
May 31, 2026 $ 0.0369
+1.88%
$ 22.98 million $ 1.05 million
May 30, 2026 $ 0.0362
-1.26%
$ 22.46 million $ 692,934
May 29, 2026 $ 0.0367
-19.06%
$ 22.77 million $ 1.71 million
May 28, 2026 $ 0.0453
+32.59%
$ 28.1 million $ 3.44 million
May 27, 2026 $ 0.0342
-1.17%
$ 21.16 million $ 636,976
May 26, 2026 $ 0.0346
-18.56%
$ 19.75 million $ 5.51 million
May 25, 2026 $ 0.0425
-93.85%
$ 21.11 million $ 16.35 million
Download