Yooldo Games Historical Data

ESPORTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0365
-0.32%
$ 22.67 million $ 1.02 million
Yesterday $ 0.0362
-1.26%
$ 22.46 million $ 692,934
May 29, 2026 $ 0.0367
-19.06%
$ 22.77 million $ 1.71 million
May 28, 2026 $ 0.0453
+32.59%
$ 28.1 million $ 3.44 million
May 27, 2026 $ 0.0342
-1.17%
$ 21.16 million $ 636,976
May 26, 2026 $ 0.0346
-18.56%
$ 19.75 million $ 5.51 million
May 25, 2026 $ 0.0425
-93.85%
$ 21.11 million $ 16.35 million
May 24, 2026 $ 0.691
-4.83%
$ 348.1 million $ 3.8 million
May 23, 2026 $ 0.726
+0.61%
$ 365.46 million $ 2.56 million
May 22, 2026 $ 0.721
+3.82%
$ 363.52 million $ 3.05 million
May 21, 2026 $ 0.695
-11.81%
$ 350.2 million $ 8.94 million
May 20, 2026 $ 0.788
+33.40%
$ 397.11 million $ 9.81 million
May 19, 2026 $ 0.591
-7.07%
$ 298.52 million $ 15.04 million
May 18, 2026 $ 0.636
-4.06%
$ 320.32 million $ 7.18 million
May 17, 2026 $ 0.663
-4.69%
$ 334.61 million $ 2.74 million
May 16, 2026 $ 0.695
+0.55%
$ 350.37 million $ 2.37 million
May 15, 2026 $ 0.691
-3.35%
$ 348.4 million $ 4.11 million
May 14, 2026 $ 0.715
+26.60%
$ 360.47 million $ 3.81 million
May 13, 2026 $ 0.565
+1.27%
$ 284.74 million $ 3.55 million
May 12, 2026 $ 0.558
+21.46%
$ 281.16 million $ 4.6 million
May 11, 2026 $ 0.459
+24.62%
$ 230.59 million $ 2.04 million
May 10, 2026 $ 0.369
+4.36%
$ 185.03 million $ 1.36 million
May 9, 2026 $ 0.353
-1.01%
$ 177.3 million $ 1.27 million
May 8, 2026 $ 0.357
-5.57%
$ 179.12 million $ 1.36 million
May 7, 2026 $ 0.378
-8.25%
$ 189.68 million $ 1.47 million
May 6, 2026 $ 0.412
+4.74%
$ 206.73 million $ 1.8 million
May 5, 2026 $ 0.393
+2.57%
$ 197.37 million $ 1.48 million
May 4, 2026 $ 0.383
+3.20%
$ 192.44 million $ 1.44 million
May 3, 2026 $ 0.371
-1.25%
$ 186.47 million $ 1.48 million
May 2, 2026 $ 0.376
-2.98%
$ 188.84 million $ 1.47 million
May 1, 2026 $ 0.388
-0.22%
$ 194.63 million $ 1.41 million
Apr 30, 2026 $ 0.389
+2.49%
$ 195.07 million $ 1.44 million
Apr 29, 2026 $ 0.379
+3.46%
$ 190.37 million $ 1.59 million
Apr 28, 2026 $ 0.366
+7.85%
$ 183.77 million $ 1.34 million
Apr 27, 2026 $ 0.339
+2.55%
$ 170.13 million $ 1.3 million
Apr 26, 2026 $ 0.331
-3.96%
$ 166.01 million $ 1.48 million
Apr 25, 2026 $ 0.344
-25.20%
$ 172.73 million $ 1.86 million
Apr 24, 2026 $ 0.46
+31.79%
$ 231.66 million $ 2.48 million
Apr 23, 2026 $ 0.349
+2.74%
$ 175.34 million $ 1.42 million
Apr 22, 2026 $ 0.34
-0.15%
$ 170.65 million $ 1.8 million
Apr 21, 2026 $ 0.34
-6.63%
$ 170.93 million $ 1.96 million
Apr 20, 2026 $ 0.365
-8.55%
$ 183.03 million $ 1.44 million
Apr 19, 2026 $ 0.399
-2.76%
$ 200.18 million $ 1.47 million
Apr 18, 2026 $ 0.41
+2.86%
$ 205.81 million $ 1.62 million
Apr 17, 2026 $ 0.399
+0.25%
$ 200.14 million $ 1.38 million
Apr 16, 2026 $ 0.398
-0.82%
$ 199.65 million $ 1.38 million
Apr 15, 2026 $ 0.401
+0.64%
$ 203.32 million $ 1.42 million
Apr 14, 2026 $ 0.398
-4.70%
$ 200.15 million $ 1.91 million
Apr 13, 2026 $ 0.418
-8.35%
$ 209.84 million $ 1.69 million
Apr 12, 2026 $ 0.456
+3.34%
$ 229.4 million $ 1.96 million
Download