Yooldo Games Historical Data

ESPORTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 17.7 million $ 973,439
Yesterday $ 0.0217
+17.71%
$ 18.62 million $ 1.5 million
Jul 31, 2026 $ 0.0184
-6.17%
$ 15.95 million $ 3.59 million
Jul 30, 2026 $ 0.0196
-13.55%
$ 13.78 million $ 3.81 million
Jul 29, 2026 $ 0.0227
-14.14%
$ 16.03 million $ 1.97 million
Jul 28, 2026 $ 0.0264
+2.19%
$ 18.73 million $ 2.62 million
Jul 27, 2026 $ 0.0259
-52.33%
$ 18.27 million $ 3.16 million
Jul 26, 2026 $ 0.0543
-16.37%
$ 38.31 million $ 264,413
Jul 25, 2026 $ 0.065
+37.49%
$ 44.97 million $ 9.45 million
Jul 24, 2026 $ 0.0472
+16.39%
$ 33.38 million $ 4.87 million
Jul 23, 2026 $ 0.0409
+33.01%
$ 28.75 million $ 4.98 million
Jul 22, 2026 $ 0.03
-13.71%
$ 21.7 million $ 1.86 million
Jul 21, 2026 $ 0.0337
+37.82%
$ 24.69 million $ 1.82 million
Jul 20, 2026 $ 0.0244
-21.36%
$ 17.81 million $ 1.71 million
Jul 19, 2026 $ 0.0312
-0.92%
$ 20.64 million $ 10.47 million
Jul 18, 2026 $ 0.0315
-0.14%
$ 21.44 million $ 16.74 million
Jul 17, 2026 $ 0.0314
+24.99%
$ 21.1 million $ 13.41 million
Jul 16, 2026 $ 0.0251
+56.73%
$ 16.22 million $ 4.86 million
Jul 15, 2026 $ 0.016
-5.77%
$ 10.59 million $ 866,566
Jul 14, 2026 $ 0.0173
+11.35%
$ 11.2 million $ 579,113
Jul 13, 2026 $ 0.0159
-0.85%
$ 13.27 million $ 862,732
Jul 12, 2026 $ 0.0161
-7.56%
$ 10.6 million $ 987,405
Jul 11, 2026 $ 0.0174
-22.00%
$ 11.5 million $ 1.34 million
Jul 10, 2026 $ 0.0223
+0.95%
$ 13.62 million $ 705,662
Jul 9, 2026 $ 0.0218
+27.74%
$ 14.77 million $ 4.46 million
Jul 8, 2026 $ 0.0169
-25.80%
$ 11.24 million $ 2.37 million
Jul 7, 2026 $ 0.0228
-11.17%
$ 15.01 million $ 1.05 million
Jul 6, 2026 $ 0.0261
+12.77%
$ 17.18 million $ 802,294
Jul 5, 2026 $ 0.0232
-5.03%
$ 15.39 million $ 692,877
Jul 4, 2026 $ 0.0244
-13.47%
$ 16.2 million $ 887,454
Jul 3, 2026 $ 0.0282
+7.48%
$ 18.72 million $ 456,739
Jul 2, 2026 $ 0.0262
+3.17%
$ 17.42 million $ 610,448
Jul 1, 2026 $ 0.0254
-8.11%
$ 16.88 million $ 839,671
Jun 30, 2026 $ 0.0277
+0.01%
$ 18.37 million $ 1.15 million
Jun 29, 2026 $ 0.0277
-3.10%
$ 18.37 million $ 2.58 million
Jun 28, 2026 $ 0.0286
-6.68%
$ 18.96 million $ 959,313
Jun 27, 2026 $ 0.0306
+3.12%
$ 20.32 million $ 2.2 million
Jun 26, 2026 $ 0.0297
+5.27%
$ 19.7 million $ 2.7 million
Jun 25, 2026 $ 0.0281
-6.54%
$ 18.68 million $ 2.89 million
Jun 24, 2026 $ 0.0301
-8.66%
$ 19.99 million $ 1.83 million
Jun 23, 2026 $ 0.033
+26.77%
$ 21.87 million $ 5.57 million
Jun 22, 2026 $ 0.026
-21.50%
$ 17.25 million $ 3.84 million
Jun 21, 2026 $ 0.0331
+2.97%
$ 21.98 million $ 2.66 million
Jun 20, 2026 $ 0.0322
+6.86%
$ 20.06 million $ 3.23 million
Jun 19, 2026 $ 0.0301
-36.85%
$ 18.78 million $ 15.31 million
Jun 18, 2026 $ 0.0497
-72.69%
$ 31 million $ 6.13 million
Jun 17, 2026 $ 0.182
+164.70%
$ 113.28 million $ 19.97 million
Jun 16, 2026 $ 0.0686
+9.90%
$ 42.81 million $ 941,756
Jun 15, 2026 $ 0.0624
+5.72%
$ 38.95 million $ 1.13 million
Jun 14, 2026 $ 0.0591
-4.73%
$ 37.01 million $ 4.51 million
Download