Yooldo Games Historical Data

ESPORTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.415
+0.00%
$ 208 million $ 1.61 million
Apr 17, 2026 $ 0.399
+0.25%
$ 200.14 million $ 1.38 million
Apr 16, 2026 $ 0.398
-0.82%
$ 199.65 million $ 1.38 million
Apr 15, 2026 $ 0.401
+0.64%
$ 203.32 million $ 1.42 million
Apr 14, 2026 $ 0.398
-4.70%
$ 200.15 million $ 1.91 million
Apr 13, 2026 $ 0.418
-8.35%
$ 209.84 million $ 1.69 million
Apr 12, 2026 $ 0.456
+3.34%
$ 229.4 million $ 1.96 million
Apr 11, 2026 $ 0.441
+0.07%
$ 220.9 million $ 1.53 million
Apr 10, 2026 $ 0.441
+1.74%
$ 221.45 million $ 1.54 million
Apr 9, 2026 $ 0.434
-1.58%
$ 217.65 million $ 1.53 million
Apr 8, 2026 $ 0.441
+2.99%
$ 221.16 million $ 1.5 million
Apr 7, 2026 $ 0.428
-3.35%
$ 214.73 million $ 1.5 million
Apr 6, 2026 $ 0.443
+0.10%
$ 222.16 million $ 1.58 million
Apr 5, 2026 $ 0.442
-0.32%
$ 221.93 million $ 1.54 million
Apr 4, 2026 $ 0.444
+20.16%
$ 222.65 million $ 2.29 million
Apr 3, 2026 $ 0.369
+2.84%
$ 185.29 million $ 1.27 million
Apr 2, 2026 $ 0.359
-2.53%
$ 180.18 million $ 1.33 million
Apr 1, 2026 $ 0.368
-1.07%
$ 184.85 million $ 1.42 million
Mar 31, 2026 $ 0.372
+2.60%
$ 186.86 million $ 1.28 million
Mar 30, 2026 $ 0.363
-0.93%
$ 182.13 million $ 1.27 million
Mar 29, 2026 $ 0.366
+1.18%
$ 183.85 million $ 1.38 million
Mar 28, 2026 $ 0.362
+2.04%
$ 181.7 million $ 1.44 million
Mar 27, 2026 $ 0.355
-6.34%
$ 178.07 million $ 1.75 million
Mar 26, 2026 $ 0.378
+17.09%
$ 189.92 million $ 2.19 million
Mar 25, 2026 $ 0.323
+18.33%
$ 161.99 million $ 1.4 million
Mar 24, 2026 $ 0.273
-1.00%
$ 137.2 million $ 1.09 million
Mar 23, 2026 $ 0.276
+1.76%
$ 138.59 million $ 1.16 million
Mar 22, 2026 $ 0.272
-5.80%
$ 136.19 million $ 1.43 million
Mar 21, 2026 $ 0.288
+0.94%
$ 144.76 million $ 1.5 million
Mar 20, 2026 $ 0.286
-4.99%
$ 143.38 million $ 4.15 million
Mar 19, 2026 $ 0.301
-7.64%
$ 151.05 million $ 4.52 million
Mar 18, 2026 $ 0.326
-3.61%
$ 163.39 million $ 4.24 million
Mar 17, 2026 $ 0.338
+0.46%
$ 169.58 million $ 4.47 million
Mar 16, 2026 $ 0.336
+10.22%
$ 168.8 million $ 4.56 million
Mar 15, 2026 $ 0.305
+0.24%
$ 153.15 million $ 4.44 million
Mar 14, 2026 $ 0.304
+0.85%
$ 152.79 million $ 4.23 million
Mar 13, 2026 $ 0.302
-1.76%
$ 92.72 million $ 4.11 million
Mar 12, 2026 $ 0.307
-0.22%
$ 94.12 million $ 3.34 million
Mar 11, 2026 $ 0.308
+0.39%
$ 94.56 million $ 6.5 million
Mar 10, 2026 $ 0.307
+2.55%
$ 94.27 million $ 2.87 million
Mar 9, 2026 $ 0.299
-1.10%
$ 91.94 million $ 1.89 million
Mar 8, 2026 $ 0.303
-3.74%
$ 92.95 million $ 2.12 million
Mar 7, 2026 $ 0.314
+4.29%
$ 96.56 million $ 1.9 million
Mar 6, 2026 $ 0.301
+1.77%
$ 92.59 million $ 2.91 million
Mar 5, 2026 $ 0.296
-3.44%
$ 90.92 million $ 2.76 million
Mar 4, 2026 $ 0.306
+0.16%
$ 94.16 million $ 1.77 million
Mar 3, 2026 $ 0.306
-0.65%
$ 94.01 million $ 1.71 million
Mar 2, 2026 $ 0.308
-0.42%
$ 94.63 million $ 1.71 million
Mar 1, 2026 $ 0.309
+1.21%
$ 95.02 million $ 1.67 million
Feb 28, 2026 $ 0.306
-0.64%
$ 93.89 million $ 1.69 million
Download