Yooldo Games Historical Data

ESPORTS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.172
+1.06%
$ 43.41 million $ 7.38 million
Oct 4, 12 PM $ 0.171
-0.31%
$ 42.93 million $ 7.08 million
Oct 4, 11 AM $ 0.171
-1.25%
$ 43.08 million $ 7.03 million
Oct 4, 10 AM $ 0.173
-1.31%
$ 43.63 million $ 7.18 million
Oct 4, 9 AM $ 0.176
+0.59%
$ 43.99 million $ 7.21 million
Oct 4, 8 AM $ 0.175
-2.05%
$ 44.02 million $ 7 million
Oct 4, 7 AM $ 0.178
+0.31%
$ 45.08 million $ 6.87 million
Oct 4, 6 AM $ 0.178
-0.63%
$ 44.98 million $ 6.88 million
Oct 4, 5 AM $ 0.179
+1.53%
$ 45.02 million $ 6.84 million
Oct 4, 4 AM $ 0.176
-1.69%
$ 44.35 million $ 6.84 million
Oct 4, 3 AM $ 0.179
-0.14%
$ 45.1 million $ 6.88 million
Oct 4, 2 AM $ 0.179
-0.79%
$ 45.14 million $ 6.89 million
Oct 4, 1 AM $ 0.181
-0.37%
$ 45.52 million $ 6.9 million
Oct 4, 12 AM $ 0.182
+1.35%
$ 45.69 million $ 6.97 million
Oct 3, 11 PM $ 0.179
-0.60%
$ 45.08 million $ 6.99 million
Oct 3, 10 PM $ 0.18
-1.55%
$ 45.36 million $ 7.06 million
Oct 3, 9 PM $ 0.183
+0.13%
$ 46.06 million $ 7.14 million
Oct 3, 8 PM $ 0.183
+0.96%
$ 45.98 million $ 7.22 million
Oct 3, 7 PM $ 0.181
-0.39%
$ 45.59 million $ 7.4 million
Oct 3, 6 PM $ 0.182
+0.02%
$ 45.76 million $ 7.5 million
Oct 3, 5 PM $ 0.182
-0.07%
$ 45.84 million $ 7.59 million
Oct 3, 4 PM $ 0.182
+0.86%
$ 45.82 million $ 7.79 million
Oct 3, 3 PM $ 0.181
-0.77%
$ 45.49 million $ 7.7 million
Oct 3, 2 PM $ 0.182
-0.93%
$ 45.85 million $ 7.66 million
Oct 3, 1 PM $ 0.184
+0.19%
$ 46.28 million $ 7.54 million
Oct 3, 12 PM $ 0.183
-0.39%
$ 46.15 million $ 7.51 million
Oct 3, 11 AM $ 0.184
+0.02%
$ 46.34 million $ 7.37 million
Oct 3, 10 AM $ 0.184
+0.78%
$ 46.3 million $ 7.31 million
Oct 3, 9 AM $ 0.183
-1.45%
$ 45.98 million $ 7.3 million
Oct 3, 8 AM $ 0.185
-0.91%
$ 46.65 million $ 7.33 million
Oct 3, 7 AM $ 0.187
-0.11%
$ 47.12 million $ 7.33 million
Oct 3, 6 AM $ 0.188
+1.15%
$ 47.47 million $ 7.38 million
Oct 3, 5 AM $ 0.186
+0.57%
$ 46.85 million $ 7.18 million
Oct 3, 4 AM $ 0.185
+1.94%
$ 46.39 million $ 7.12 million
Oct 3, 3 AM $ 0.182
+0.12%
$ 45.72 million $ 7.37 million
Oct 3, 2 AM $ 0.181
+0.29%
$ 45.66 million $ 7.58 million
Oct 3, 1 AM $ 0.181
-3.24%
$ 45.53 million $ 7.67 million
Oct 3, 12 AM $ 0.187
+0.96%
$ 47.04 million $ 7.65 million
Oct 2, 11 PM $ 0.185
+1.56%
$ 46.6 million $ 7.73 million
Oct 2, 10 PM $ 0.182
+0.63%
$ 45.86 million $ 7.65 million
Oct 2, 9 PM $ 0.181
+2.78%
$ 45.59 million $ 7.79 million
Oct 2, 8 PM $ 0.176
+0.11%
$ 44.39 million $ 7.84 million
Oct 2, 7 PM $ 0.176
-0.20%
$ 44.42 million $ 7.79 million
Oct 2, 6 PM $ 0.177
+0.03%
$ 44.42 million $ 7.84 million
Oct 2, 5 PM $ 0.176
+1.81%
$ 44.41 million $ 7.98 million
Oct 2, 4 PM $ 0.173
+0.31%
$ 43.62 million $ 8.16 million
Oct 2, 3 PM $ 0.173
+1.94%
$ 43.38 million $ 8.41 million
Oct 2, 2 PM $ 0.17
+0.84%
$ 42.67 million $ 8.47 million
Oct 2, 1 PM $ 0.168
+0.29%
$ 42.3 million $ 8.77 million
Oct 2, 12 PM $ 0.168
+0.27%
$ 42.17 million $ 9.04 million