Yooldo Games Historical Data

ESPORTS Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.401
-1.50%
$123.06 million $3.24 million
Feb 5, 4 PM $0.407
+0.04%
$124.94 million $3.31 million
Feb 5, 3 PM $0.407
+0.21%
$124.89 million $3.4 million
Feb 5, 2 PM $0.406
-0.81%
$124.6 million $3.51 million
Feb 5, 1 PM $0.409
-0.12%
$125.68 million $3.59 million
Feb 5, 12 PM $0.41
+0.24%
$125.83 million $3.61 million
Feb 5, 11 AM $0.409
-2.40%
$125.54 million $3.58 million
Feb 5, 10 AM $0.419
-2.26%
$128.61 million $3.59 million
Feb 5, 9 AM $0.428
-3.31%
$131.59 million $3.61 million
Feb 5, 8 AM $0.443
+0.48%
$136.01 million $3.65 million
Feb 5, 7 AM $0.441
-0.36%
$135.42 million $3.67 million
Feb 5, 6 AM $0.442
-0.29%
$135.91 million $3.65 million
Feb 5, 5 AM $0.444
+0.93%
$136.3 million $3.64 million
Feb 5, 4 AM $0.44
-0.42%
$135.05 million $3.63 million
Feb 5, 3 AM $0.441
+1.40%
$135.59 million $3.63 million
Feb 5, 2 AM $0.435
+0.50%
$133.74 million $3.62 million
Feb 5, 1 AM $0.433
-1.51%
$133.07 million $3.54 million
Feb 5, 12 AM $0.44
-0.31%
$135.11 million $3.47 million
Feb 4, 11 PM $0.441
+0.43%
$135.63 million $3.38 million
Feb 4, 10 PM $0.439
-0.68%
$134.96 million $3.28 million
Feb 4, 9 PM $0.442
+3.96%
$135.88 million $3.19 million
Feb 4, 8 PM $0.425
+0.66%
$130.71 million $3.09 million
Feb 4, 7 PM $0.423
+0.82%
$129.86 million $3.01 million
Feb 4, 6 PM $0.419
+2.15%
$128.8 million $2.91 million
Feb 4, 5 PM $0.41
+0.09%
$126.04 million $2.8 million
Feb 4, 4 PM $0.41
+0.32%
$125.97 million $2.69 million
Feb 4, 3 PM $0.409
-0.70%
$125.58 million $2.57 million
Feb 4, 2 PM $0.412
-0.21%
$126.46 million $2.46 million
Feb 4, 1 PM $0.412
+0.58%
$126.72 million $2.33 million
Feb 4, 12 PM $0.41
+0.39%
$125.99 million $2.24 million
Feb 4, 11 AM $0.409
-0.18%
$125.5 million $2.19 million
Feb 4, 10 AM $0.409
+0.16%
$125.72 million $2.15 million
Feb 4, 9 AM $0.409
-1.35%
$125.52 million $2.12 million
Feb 4, 8 AM $0.414
+0.01%
$127.23 million $2.1 million
Feb 4, 7 AM $0.414
-1.09%
$127.23 million $2.13 million
Feb 4, 6 AM $0.419
+0.94%
$128.64 million $2.14 million
Feb 4, 5 AM $0.415
+0.12%
$127.43 million $2.12 million
Feb 4, 4 AM $0.414
-1.15%
$127.28 million $2.14 million
Feb 4, 3 AM $0.419
+0.48%
$128.77 million $2.15 million
Feb 4, 2 AM $0.417
-0.66%
$128.15 million $2.3 million
Feb 4, 1 AM $0.42
+0.18%
$129.01 million $2.48 million
Feb 4, 12 AM $0.419
+2.02%
$128.77 million $2.59 million
Feb 3, 11 PM $0.411
-1.16%
$126.22 million $2.72 million
Feb 3, 10 PM $0.416
-1.02%
$127.7 million $2.89 million
Feb 3, 9 PM $0.42
-0.09%
$129.02 million $3.03 million
Feb 3, 8 PM $0.42
+0.70%
$129.13 million $3.15 million
Feb 3, 7 PM $0.417
+1.71%
$128.24 million $3.32 million
Feb 3, 6 PM $0.41
-2.63%
$126.09 million $3.41 million
Feb 3, 5 PM $0.422
-0.96%
$129.49 million $3.49 million
Feb 3, 4 PM $0.426
-0.22%
$130.75 million $3.57 million