Yooldo Games Historical Data

ESPORTS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.168
+0.29%
$ 42.3 million $ 8.77 million
Oct 2, 12 PM $ 0.168
+0.27%
$ 42.17 million $ 9.04 million
Oct 2, 11 AM $ 0.167
-0.36%
$ 42.06 million $ 9.26 million
Oct 2, 10 AM $ 0.168
-1.52%
$ 42.22 million $ 9.33 million
Oct 2, 9 AM $ 0.17
-0.40%
$ 42.87 million $ 9.37 million
Oct 2, 8 AM $ 0.171
-0.54%
$ 42.97 million $ 9.34 million
Oct 2, 7 AM $ 0.172
-0.09%
$ 43.27 million $ 9.43 million
Oct 2, 6 AM $ 0.172
+0.17%
$ 43.29 million $ 9.26 million
Oct 2, 5 AM $ 0.172
+0.33%
$ 43.23 million $ 9.44 million
Oct 2, 4 AM $ 0.171
-1.11%
$ 43.06 million $ 9.46 million
Oct 2, 3 AM $ 0.173
+0.16%
$ 43.57 million $ 9.41 million
Oct 2, 2 AM $ 0.172
-0.50%
$ 43.32 million $ 9.25 million
Oct 2, 1 AM $ 0.173
+6.11%
$ 43.46 million $ 9.27 million
Oct 2, 12 AM $ 0.163
+0.22%
$ 41.1 million $ 9.23 million
Oct 1, 11 PM $ 0.163
-1.04%
$ 40.98 million $ 9.11 million
Oct 1, 10 PM $ 0.164
+1.02%
$ 41.39 million $ 9.14 million
Oct 1, 9 PM $ 0.163
-1.42%
$ 40.97 million $ 9.07 million
Oct 1, 8 PM $ 0.165
+0.89%
$ 41.57 million $ 9.08 million
Oct 1, 7 PM $ 0.164
-0.07%
$ 41.19 million $ 8.97 million
Oct 1, 6 PM $ 0.164
-1.36%
$ 41.21 million $ 9 million
Oct 1, 5 PM $ 0.166
-1.46%
$ 41.79 million $ 9.06 million
Oct 1, 4 PM $ 0.168
+2.22%
$ 42.29 million $ 8.84 million
Oct 1, 3 PM $ 0.164
-2.37%
$ 41.53 million $ 8.67 million
Oct 1, 2 PM $ 0.168
-2.32%
$ 42.39 million $ 8.59 million
Oct 1, 1 PM $ 0.172
+3.39%
$ 43.39 million $ 8.31 million
Oct 1, 12 PM $ 0.167
-2.11%
$ 41.96 million $ 8.09 million
Oct 1, 11 AM $ 0.17
+0.36%
$ 42.88 million $ 8.03 million
Oct 1, 10 AM $ 0.17
+1.92%
$ 42.72 million $ 7.91 million
Oct 1, 9 AM $ 0.167
+1.94%
$ 41.91 million $ 7.88 million
Oct 1, 8 AM $ 0.163
+1.49%
$ 41.14 million $ 7.95 million
Oct 1, 7 AM $ 0.161
+1.49%
$ 40.43 million $ 7.78 million
Oct 1, 6 AM $ 0.159
-0.09%
$ 39.93 million $ 7.81 million
Oct 1, 5 AM $ 0.159
-0.20%
$ 39.95 million $ 7.7 million
Oct 1, 4 AM $ 0.159
+0.27%
$ 40.04 million $ 7.84 million
Oct 1, 3 AM $ 0.159
-0.04%
$ 39.94 million $ 7.86 million
Oct 1, 2 AM $ 0.159
+0.37%
$ 39.93 million $ 7.94 million
Oct 1, 1 AM $ 0.158
-0.20%
$ 39.78 million $ 7.99 million
Oct 1, 12 AM $ 0.158
+0.42%
$ 39.87 million $ 7.84 million
Download