Yooldo Games Historical Data

ESPORTS Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $0.422
-0.96%
$129.49 million $3.49 million
Feb 3, 4 PM $0.426
-0.22%
$130.75 million $3.57 million
Feb 3, 3 PM $0.427
+0.60%
$131.03 million $3.64 million
Feb 3, 2 PM $0.424
-0.37%
$130.25 million $3.7 million
Feb 3, 1 PM $0.426
-0.86%
$130.73 million $3.78 million
Feb 3, 12 PM $0.429
+1.34%
$131.92 million $3.85 million
Feb 3, 11 AM $0.424
+1.45%
$130.26 million $3.92 million
Feb 3, 10 AM $0.418
+1.68%
$128.22 million $4.01 million
Feb 3, 9 AM $0.411
+0.38%
$126.13 million $4.08 million
Feb 3, 8 AM $0.409
-0.66%
$125.66 million $4.12 million
Feb 3, 7 AM $0.412
-1.52%
$126.55 million $4.1 million
Feb 3, 6 AM $0.418
+1.22%
$128.45 million $4.18 million
Feb 3, 5 AM $0.413
+0.29%
$126.9 million $4.28 million
Feb 3, 4 AM $0.412
-1.63%
$126.53 million $4.32 million
Feb 3, 3 AM $0.419
+2.07%
$128.62 million $4.38 million
Feb 3, 2 AM $0.41
-1.83%
$126.01 million $4.33 million
Feb 3, 1 AM $0.418
-0.57%
$128.36 million $4.24 million
Feb 3, 12 AM $0.42
-0.09%
$129.06 million $4.23 million
Feb 2, 11 PM $0.421
+0.14%
$129.27 million $4.2 million
Feb 2, 10 PM $0.42
-0.44%
$129.01 million $4.17 million
Feb 2, 9 PM $0.422
+0.05%
$129.6 million $4.12 million
Feb 2, 8 PM $0.422
+0.09%
$129.54 million $4.06 million
Feb 2, 7 PM $0.421
-1.47%
$129.43 million $4 million
Feb 2, 6 PM $0.428
-0.45%
$131.35 million $3.95 million
Feb 2, 5 PM $0.43
-1.12%
$132.13 million $3.95 million
Feb 2, 4 PM $0.434
-1.63%
$133.65 million $4 million
Feb 2, 3 PM $0.442
-0.56%
$135.65 million $4.02 million
Feb 2, 2 PM $0.444
-0.60%
$136.43 million $4.03 million
Feb 2, 1 PM $0.447
-0.05%
$137.25 million $4.03 million
Feb 2, 12 PM $0.447
+0.71%
$137.32 million $4.03 million
Feb 2, 11 AM $0.444
-0.85%
$136.35 million $4.04 million
Feb 2, 10 AM $0.448
-0.01%
$137.53 million $4.07 million
Feb 2, 9 AM $0.448
+0.03%
$137.53 million $4.06 million
Feb 2, 8 AM $0.448
+0.39%
$137.48 million $4.12 million
Feb 2, 7 AM $0.446
+0.27%
$136.94 million $4.16 million
Feb 2, 6 AM $0.445
+0.88%
$136.59 million $4.26 million
Feb 2, 5 AM $0.441
-1.96%
$135.39 million $4.29 million
Feb 2, 4 AM $0.45
-1.17%
$138.1 million $4.37 million
Feb 2, 3 AM $0.455
+0.82%
$139.74 million $4.4 million
Feb 2, 2 AM $0.451
-0.85%
$138.67 million $4.51 million
Feb 2, 1 AM $0.455
-1.86%
$139.8 million $4.48 million
Feb 2, 12 AM $0.464
+2.60%
$142.45 million $4.47 million
Feb 1, 11 PM $0.452
-1.13%
$138.84 million $4.5 million
Feb 1, 10 PM $0.457
+0.18%
$140.43 million $4.42 million
Feb 1, 9 PM $0.456
-0.21%
$140.17 million $4.41 million
Feb 1, 8 PM $0.457
-1.17%
$140.47 million $4.46 million
Feb 1, 7 PM $0.463
-0.39%
$142.13 million $4.45 million
Feb 1, 6 PM $0.464
-0.50%
$142.69 million $4.46 million
Feb 1, 5 PM $0.467
+0.76%
$143.41 million $4.53 million
Feb 1, 4 PM $0.463
+1.86%
$142.33 million $4.54 million