Yooldo Games Historical Data

ESPORTS Page 102
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $0.463
+1.86%
$142.33 million $4.54 million
Feb 1, 3 PM $0.455
-1.78%
$139.72 million $4.52 million
Feb 1, 2 PM $0.463
+0.49%
$142.26 million $4.58 million
Feb 1, 1 PM $0.461
-0.43%
$141.56 million $4.65 million
Feb 1, 12 PM $0.463
+0.05%
$142.17 million $4.63 million
Feb 1, 11 AM $0.463
+0.34%
$142.09 million $4.63 million
Feb 1, 10 AM $0.461
-0.22%
$141.63 million $4.62 million
Feb 1, 9 AM $0.462
-0.14%
$141.94 million $4.61 million
Feb 1, 8 AM $0.462
-0.45%
$142.15 million $4.56 million
Feb 1, 7 AM $0.465
+1.16%
$142.7 million $4.57 million
Feb 1, 6 AM $0.459
-0.98%
$141.06 million $4.49 million
Feb 1, 5 AM $0.464
-0.96%
$142.46 million $4.45 million
Feb 1, 4 AM $0.468
-1.79%
$143.83 million $4.41 million
Feb 1, 3 AM $0.477
-2.88%
$146.46 million $4.39 million
Feb 1, 2 AM $0.491
-1.21%
$150.81 million $4.22 million
Feb 1, 1 AM $0.497
-0.52%
$152.69 million $4.26 million
Feb 1, 12 AM $0.5
+0.22%
$153.52 million $4.23 million
Download