Yooldo Games Historical Data

ESPORTS Page 2
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.342
-0.07%
$ 171.99 million $ 1.43 million
7:49 AM $ 0.342
+0.14%
$ 171.82 million $ 1.43 million
7:48 AM $ 0.342
-0.01%
$ 171.82 million $ 1.43 million
7:47 AM $ 0.342
+0.00%
$ 171.82 million $ 1.43 million
7:46 AM $ 0.342
+0.43%
$ 171.82 million $ 1.43 million
7:45 AM $ 0.34
+0.04%
$ 171.82 million $ 1.43 million
7:44 AM $ 0.34
-0.13%
$ 170.81 million $ 1.42 million
7:43 AM $ 0.341
+0.00%
$ 170.81 million $ 1.42 million
7:42 AM $ 0.341
+0.02%
$ 170.81 million $ 1.42 million
7:41 AM $ 0.341
-0.10%
$ 170.81 million $ 1.42 million
7:40 AM $ 0.341
+0.00%
$ 170.81 million $ 1.42 million
7:39 AM $ 0.341
+0.20%
$ 171.21 million $ 1.42 million
7:38 AM $ 0.34
+0.00%
$ 171.21 million $ 1.41 million
7:37 AM $ 0.34
+0.04%
$ 171.21 million $ 1.41 million
7:36 AM $ 0.34
+0.09%
$ 171.21 million $ 1.41 million
7:35 AM $ 0.34
-0.02%
$ 171.21 million $ 1.42 million
7:34 AM $ 0.34
-0.21%
$ 170.71 million $ 1.42 million
7:33 AM $ 0.341
-0.02%
$ 170.71 million $ 1.42 million
7:32 AM $ 0.341
-0.03%
$ 170.71 million $ 1.42 million
7:31 AM $ 0.341
+0.01%
$ 170.71 million $ 1.41 million
7:30 AM $ 0.341
-0.05%
$ 170.71 million $ 1.41 million
7:29 AM $ 0.341
-0.10%
$ 171.23 million $ 1.41 million
7:28 AM $ 0.341
+0.00%
$ 171.23 million $ 1.41 million
7:27 AM $ 0.341
+0.05%
$ 171.23 million $ 1.41 million
7:26 AM $ 0.341
-1.25%
$ 171.23 million $ 1.41 million
7:25 AM $ 0.346
-0.07%
$ 171.23 million $ 1.41 million
7:24 AM $ 0.346
-0.59%
$ 173.59 million $ 1.41 million
7:23 AM $ 0.348
+0.00%
$ 173.59 million $ 1.41 million
7:22 AM $ 0.348
-0.12%
$ 173.59 million $ 1.41 million
7:21 AM $ 0.348
-0.19%
$ 173.59 million $ 1.41 million
7:20 AM $ 0.349
-0.08%
$ 173.59 million $ 1.41 million
7:19 AM $ 0.349
-0.21%
$ 175.32 million $ 1.41 million
7:18 AM $ 0.35
-0.03%
$ 175.32 million $ 1.41 million
7:17 AM $ 0.35
-0.10%
$ 175.32 million $ 1.41 million
7:16 AM $ 0.35
-0.56%
$ 175.32 million $ 1.41 million
7:15 AM $ 0.352
+0.03%
$ 175.32 million $ 1.41 million
7:14 AM $ 0.352
+0.08%
$ 176.85 million $ 1.41 million
7:13 AM $ 0.352
-0.02%
$ 176.85 million $ 1.41 million
7:12 AM $ 0.352
+0.02%
$ 176.85 million $ 1.41 million
7:11 AM $ 0.352
-0.11%
$ 176.85 million $ 1.41 million
7:10 AM $ 0.352
-0.02%
$ 176.85 million $ 1.41 million
7:09 AM $ 0.353
-0.12%
$ 176.98 million $ 1.41 million
7:08 AM $ 0.353
+0.00%
$ 176.98 million $ 1.41 million
7:07 AM $ 0.353
-0.01%
$ 176.98 million $ 1.41 million
7:06 AM $ 0.353
+0.33%
$ 176.98 million $ 1.41 million
7:05 AM $ 0.352
+0.00%
$ 176.98 million $ 1.41 million
7:04 AM $ 0.352
+0.07%
$ 176.6 million $ 1.41 million
7:03 AM $ 0.352
+0.00%
$ 176.6 million $ 1.41 million
7:02 AM $ 0.352
+0.02%
$ 176.6 million $ 1.41 million
7:01 AM $ 0.351
-0.14%
$ 176.6 million $ 1.41 million