Yooldo Games Historical Data

ESPORTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.0149
+1.38%
$13.39 million $1.94 million
Aug 22, 4 PM $0.0147
+0.24%
$13.21 million $1.94 million
Aug 22, 3 PM $0.0146
-1.28%
$13.17 million $2.02 million
Aug 22, 2 PM $0.0148
-1.06%
$13.34 million $2.01 million
Aug 22, 1 PM $0.015
+0.07%
$13.49 million $2.1 million
Aug 22, 12 PM $0.015
+0.24%
$13.48 million $2.12 million
Aug 22, 11 AM $0.0149
+0.28%
$13.45 million $2.17 million
Aug 22, 10 AM $0.0149
-0.70%
$13.41 million $2.23 million
Aug 22, 9 AM $0.015
-1.39%
$13.5 million $2.21 million
Aug 22, 8 AM $0.0152
+0.80%
$13.69 million $2.24 million
Aug 22, 7 AM $0.0151
-1.58%
$13.59 million $2.26 million
Aug 22, 6 AM $0.0153
+1.37%
$13.8 million $2.25 million
Aug 22, 5 AM $0.0151
-7.52%
$13.58 million $2.24 million
Aug 22, 4 AM $0.0163
-0.88%
$14.68 million $1.55 million
Aug 22, 3 AM $0.0165
+2.88%
$14.81 million $1.51 million
Aug 22, 2 AM $0.016
-0.80%
$14.37 million $1.45 million
Aug 22, 1 AM $0.0161
-0.30%
$14.45 million $1.46 million
Aug 22, 12 AM $0.0161
+0.30%
$14.5 million $1.59 million
Aug 21, 11 PM $0.0161
+0.75%
$14.49 million $1.58 million
Aug 21, 10 PM $0.0161
+0.91%
$14.46 million $1.68 million
Aug 21, 9 PM $0.0159
-0.51%
$14.33 million $1.6 million
Aug 21, 8 PM $0.016
+0.39%
$14.4 million $1.61 million
Aug 21, 7 PM $0.0159
-0.45%
$14.35 million $1.63 million
Aug 21, 6 PM $0.016
-0.61%
$14.41 million $1.67 million
Aug 21, 5 PM $0.0161
+0.45%
$14.5 million $1.72 million
Aug 21, 4 PM $0.016
+0.35%
$14.4 million $1.75 million
Aug 21, 3 PM $0.016
+1.44%
$14.35 million $1.69 million
Aug 21, 2 PM $0.0157
-0.58%
$14.15 million $1.68 million
Aug 21, 1 PM $0.0158
-0.88%
$14.23 million $1.64 million
Aug 21, 12 PM $0.016
-0.71%
$14.36 million $1.58 million
Aug 21, 11 AM $0.0161
+2.94%
$14.46 million $1.63 million
Aug 21, 10 AM $0.0156
+0.49%
$14.05 million $1.44 million
Aug 21, 9 AM $0.0155
+0.10%
$13.98 million $1.57 million
Aug 21, 8 AM $0.0155
+0.26%
$13.96 million $1.58 million
Aug 21, 7 AM $0.0155
+2.00%
$13.93 million $1.45 million
Aug 21, 6 AM $0.0152
-0.95%
$13.65 million $1.44 million
Aug 21, 5 AM $0.0153
+0.78%
$13.75 million $1.5 million
Aug 21, 4 AM $0.0152
+0.13%
$13.64 million $1.57 million
Aug 21, 3 AM $0.0151
-0.69%
$13.59 million $1.57 million
Aug 21, 2 AM $0.0152
+0.01%
$13.69 million $1.6 million
Aug 21, 1 AM $0.0152
-6.05%
$13.69 million $1.62 million
Aug 21, 12 AM $0.0163
+1.73%
$14.64 million $1.64 million
Aug 20, 11 PM $0.016
-0.13%
$14.39 million $1.52 million
Aug 20, 10 PM $0.016
-2.28%
$14.41 million $1.52 million
Aug 20, 9 PM $0.0164
+2.45%
$14.71 million $1.52 million
Aug 20, 8 PM $0.0159
+0.47%
$14.33 million $1.53 million
Aug 20, 7 PM $0.0158
-0.80%
$14.23 million $1.51 million
Aug 20, 6 PM $0.0159
+0.02%
$14.35 million $1.48 million
Aug 20, 5 PM $0.0159
+0.07%
$14.32 million $1.42 million
Aug 20, 4 PM $0.0159
-1.02%
$14.31 million $1.41 million