Yooldo Games Historical Data

ESPORTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.41
-2.13%
$ 205.59 million $ 1.43 million
Apr 17, 5 AM $ 0.418
+3.97%
$ 210.07 million $ 1.41 million
Apr 17, 4 AM $ 0.402
+1.18%
$ 202.05 million $ 1.38 million
Apr 17, 3 AM $ 0.398
-0.54%
$ 199.69 million $ 1.39 million
Apr 17, 2 AM $ 0.4
+0.38%
$ 200.77 million $ 1.39 million
Apr 17, 1 AM $ 0.398
-0.46%
$ 200.01 million $ 1.39 million
Apr 17, 12 AM $ 0.4
+0.64%
$ 200.93 million $ 1.38 million
Apr 16, 11 PM $ 0.398
-0.51%
$ 199.65 million $ 1.38 million
Apr 16, 10 PM $ 0.4
+0.29%
$ 200.68 million $ 1.38 million
Apr 16, 9 PM $ 0.399
+0.17%
$ 200.11 million $ 1.39 million
Apr 16, 8 PM $ 0.398
+0.12%
$ 199.77 million $ 1.38 million
Apr 16, 7 PM $ 0.397
-0.25%
$ 199.53 million $ 1.37 million
Apr 16, 6 PM $ 0.398
-0.02%
$ 200.04 million $ 1.37 million
Apr 16, 5 PM $ 0.399
-0.90%
$ 200.07 million $ 1.38 million
Apr 16, 4 PM $ 0.402
+0.77%
$ 201.88 million $ 1.37 million
Apr 16, 3 PM $ 0.399
+0.24%
$ 200.33 million $ 1.37 million
Apr 16, 2 PM $ 0.398
-0.30%
$ 199.86 million $ 1.37 million
Apr 16, 1 PM $ 0.399
+0.35%
$ 200.46 million $ 1.36 million
Apr 16, 12 PM $ 0.398
-1.27%
$ 199.76 million $ 1.36 million
Apr 16, 11 AM $ 0.403
+0.90%
$ 202.33 million $ 1.35 million
Apr 16, 10 AM $ 0.399
-0.24%
$ 200.52 million $ 1.33 million
Apr 16, 9 AM $ 0.4
+0.53%
$ 201 million $ 1.33 million
Apr 16, 8 AM $ 0.398
-0.26%
$ 199.95 million $ 1.34 million
Apr 16, 7 AM $ 0.399
+0.36%
$ 200.46 million $ 1.34 million
Apr 16, 6 AM $ 0.398
-0.09%
$ 199.75 million $ 1.34 million
Apr 16, 5 AM $ 0.398
-0.40%
$ 199.93 million $ 1.34 million
Apr 16, 4 AM $ 0.4
+0.43%
$ 200.73 million $ 1.35 million
Apr 16, 3 AM $ 0.398
-1.23%
$ 199.88 million $ 1.39 million
Apr 16, 2 AM $ 0.403
+0.72%
$ 202.37 million $ 1.41 million
Apr 16, 1 AM $ 0.4
-0.83%
$ 200.92 million $ 1.41 million
Apr 16, 12 AM $ 0.404
+0.65%
$ 202.6 million $ 1.42 million
Apr 15, 11 PM $ 0.401
-0.77%
$ 201.3 million $ 1.42 million
Apr 15, 10 PM $ 0.404
+1.01%
$ 202.88 million $ 1.43 million
Apr 15, 9 PM $ 0.4
-0.14%
$ 200.85 million $ 1.43 million
Apr 15, 8 PM $ 0.401
-0.17%
$ 201.13 million $ 1.43 million
Apr 15, 7 PM $ 0.401
+0.65%
$ 201.47 million $ 1.42 million
Apr 15, 6 PM $ 0.399
-0.33%
$ 200.17 million $ 1.44 million
Apr 15, 5 PM $ 0.4
-0.07%
$ 200.82 million $ 1.44 million
Apr 15, 4 PM $ 0.4
+0.55%
$ 200.95 million $ 1.45 million
Apr 15, 3 PM $ 0.398
-1.42%
$ 199.88 million $ 1.47 million
Apr 15, 2 PM $ 0.404
+0.42%
$ 202.76 million $ 1.5 million
Apr 15, 1 PM $ 0.402
-0.16%
$ 201.93 million $ 1.53 million
Apr 15, 12 PM $ 0.403
+0.68%
$ 202.25 million $ 1.56 million
Apr 15, 11 AM $ 0.4
-0.67%
$ 200.89 million $ 1.57 million
Apr 15, 10 AM $ 0.403
+0.95%
$ 202.24 million $ 1.6 million
Apr 15, 9 AM $ 0.399
-0.93%
$ 200.33 million $ 1.62 million
Apr 15, 8 AM $ 0.403
+0.66%
$ 202.22 million $ 1.64 million
Apr 15, 7 AM $ 0.4
-0.25%
$ 200.9 million $ 1.72 million
Apr 15, 6 AM $ 0.401
-1.81%
$ 201.4 million $ 1.79 million
Apr 15, 5 AM $ 0.409
+1.05%
$ 205.11 million $ 1.86 million