Yooldo Games Historical Data

ESPORTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0823
+6.90%
$ 51.37 million $ 1.65 million
Jun 17, 5 AM $ 0.077
-4.05%
$ 48.05 million $ 1.45 million
Jun 17, 4 AM $ 0.0803
+3.75%
$ 50.1 million $ 1.5 million
Jun 17, 3 AM $ 0.0774
+3.01%
$ 48.29 million $ 1.44 million
Jun 17, 2 AM $ 0.0752
-13.37%
$ 46.9 million $ 1.32 million
Jun 17, 1 AM $ 0.0868
+19.18%
$ 54.18 million $ 1.25 million
Jun 17, 12 AM $ 0.073
+6.39%
$ 45.53 million $ 988,737
Jun 16, 11 PM $ 0.0686
-3.42%
$ 42.81 million $ 941,756
Jun 16, 10 PM $ 0.071
-2.89%
$ 44.32 million $ 952,223
Jun 16, 9 PM $ 0.0727
-1.58%
$ 45.38 million $ 966,422
Jun 16, 8 PM $ 0.074
+8.68%
$ 46.15 million $ 956,687
Jun 16, 7 PM $ 0.0681
-1.40%
$ 42.5 million $ 903,587
Jun 16, 6 PM $ 0.0691
+3.47%
$ 43.1 million $ 925,783
Jun 16, 5 PM $ 0.0668
-1.23%
$ 41.66 million $ 906,613
Jun 16, 4 PM $ 0.0676
+6.11%
$ 42.18 million $ 916,703
Jun 16, 3 PM $ 0.0637
-0.47%
$ 39.75 million $ 916,342
Jun 16, 2 PM $ 0.064
-1.60%
$ 39.96 million $ 950,632
Jun 16, 1 PM $ 0.065
-0.52%
$ 40.58 million $ 921,914
Jun 16, 12 PM $ 0.0654
+0.80%
$ 40.8 million $ 988,051
Jun 16, 11 AM $ 0.0649
+2.09%
$ 40.48 million $ 997,353
Jun 16, 10 AM $ 0.0637
-2.37%
$ 39.73 million $ 984,575
Jun 16, 9 AM $ 0.065
+3.66%
$ 40.56 million $ 995,861
Jun 16, 8 AM $ 0.0627
-0.72%
$ 39.13 million $ 898,401
Jun 16, 7 AM $ 0.0631
-0.47%
$ 39.4 million $ 928,306
Jun 16, 6 AM $ 0.0635
+1.58%
$ 39.6 million $ 957,095
Jun 16, 5 AM $ 0.0625
-2.16%
$ 38.98 million $ 961,370
Jun 16, 4 AM $ 0.0639
+2.77%
$ 39.9 million $ 1.02 million
Jun 16, 3 AM $ 0.0622
+1.20%
$ 38.79 million $ 1.01 million
Jun 16, 2 AM $ 0.0614
-0.69%
$ 38.31 million $ 1 million
Jun 16, 1 AM $ 0.0622
+0.14%
$ 38.81 million $ 1.06 million
Jun 16, 12 AM $ 0.0622
-0.42%
$ 38.79 million $ 1.07 million
Jun 15, 11 PM $ 0.0624
-0.92%
$ 38.95 million $ 1.13 million
Jun 15, 10 PM $ 0.063
+1.07%
$ 39.31 million $ 1.18 million
Jun 15, 9 PM $ 0.0624
+1.62%
$ 38.93 million $ 1.23 million
Jun 15, 8 PM $ 0.0614
+0.14%
$ 38.32 million $ 1.28 million
Jun 15, 7 PM $ 0.0613
-1.30%
$ 38.27 million $ 1.53 million
Jun 15, 6 PM $ 0.0622
-0.18%
$ 38.81 million $ 1.72 million
Jun 15, 5 PM $ 0.0623
-1.27%
$ 38.88 million $ 2.12 million
Jun 15, 4 PM $ 0.0631
-2.79%
$ 39.38 million $ 2.15 million
Jun 15, 3 PM $ 0.0649
-3.29%
$ 40.48 million $ 2.25 million
Jun 15, 2 PM $ 0.0671
+3.05%
$ 41.86 million $ 2.36 million
Jun 15, 1 PM $ 0.0651
-1.70%
$ 40.62 million $ 2.32 million
Jun 15, 12 PM $ 0.0663
+1.90%
$ 41.34 million $ 2.41 million
Jun 15, 11 AM $ 0.065
-2.14%
$ 40.57 million $ 2.4 million
Jun 15, 10 AM $ 0.0665
-1.08%
$ 41.48 million $ 2.54 million
Jun 15, 9 AM $ 0.0671
+5.15%
$ 41.87 million $ 2.59 million
Jun 15, 8 AM $ 0.0639
-2.99%
$ 39.89 million $ 2.5 million
Jun 15, 7 AM $ 0.0658
+0.10%
$ 41.09 million $ 3.01 million
Jun 15, 6 AM $ 0.0658
-0.94%
$ 41.03 million $ 3.7 million
Jun 15, 5 AM $ 0.0664
+8.84%
$ 41.42 million $ 4.33 million