Yooldo Games Historical Data

ESPORTS Page 3
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.341
-0.05%
$ 171.03 million $ 1.46 million
8:30 AM $ 0.341
+0.00%
$ 171.03 million $ 1.46 million
8:29 AM $ 0.341
-0.12%
$ 171.05 million $ 1.46 million
8:28 AM $ 0.341
+0.00%
$ 171.05 million $ 1.46 million
8:27 AM $ 0.341
-0.02%
$ 171.05 million $ 1.46 million
8:26 AM $ 0.341
-0.43%
$ 171.05 million $ 1.46 million
8:25 AM $ 0.343
-0.02%
$ 171.05 million $ 1.46 million
8:24 AM $ 0.343
-0.21%
$ 172.12 million $ 1.46 million
8:23 AM $ 0.344
-0.09%
$ 172.12 million $ 1.46 million
8:22 AM $ 0.344
+0.00%
$ 172.12 million $ 1.46 million
8:21 AM $ 0.344
+0.11%
$ 172.12 million $ 1.46 million
8:20 AM $ 0.344
+0.03%
$ 172.12 million $ 1.46 million
8:19 AM $ 0.343
+0.06%
$ 172.37 million $ 1.46 million
8:18 AM $ 0.343
+0.02%
$ 172.37 million $ 1.46 million
8:17 AM $ 0.343
+0.02%
$ 172.37 million $ 1.46 million
8:16 AM $ 0.343
+0.39%
$ 172.37 million $ 1.46 million
8:15 AM $ 0.342
+0.03%
$ 172.37 million $ 1.46 million
8:14 AM $ 0.341
+0.11%
$ 171.42 million $ 1.46 million
8:13 AM $ 0.341
+0.01%
$ 171.42 million $ 1.46 million
8:12 AM $ 0.341
+0.03%
$ 171.42 million $ 1.46 million
8:11 AM $ 0.341
-0.42%
$ 171.42 million $ 1.46 million
8:10 AM $ 0.342
+0.03%
$ 171.42 million $ 1.46 million
8:09 AM $ 0.342
+0.00%
$ 171.83 million $ 1.46 million
8:08 AM $ 0.342
+0.00%
$ 171.83 million $ 1.45 million
8:07 AM $ 0.342
+0.02%
$ 171.83 million $ 1.45 million
8:06 AM $ 0.342
+0.38%
$ 171.83 million $ 1.45 million
8:05 AM $ 0.341
+0.17%
$ 171.83 million $ 1.45 million
8:04 AM $ 0.34
+0.00%
$ 170.84 million $ 1.45 million
8:03 AM $ 0.34
-0.10%
$ 170.84 million $ 1.44 million
8:02 AM $ 0.341
+0.07%
$ 170.84 million $ 1.43 million
8:01 AM $ 0.34
+0.37%
$ 170.84 million $ 1.43 million
8:00 AM $ 0.339
+0.07%
$ 170.84 million $ 1.43 million
7:59 AM $ 0.339
-0.10%
$ 170.18 million $ 1.43 million
7:58 AM $ 0.339
+0.03%
$ 170.18 million $ 1.43 million
7:57 AM $ 0.339
-0.06%
$ 170.18 million $ 1.43 million
7:56 AM $ 0.339
-0.84%
$ 170.18 million $ 1.43 million
7:55 AM $ 0.342
-0.05%
$ 170.18 million $ 1.43 million
7:54 AM $ 0.343
-0.21%
$ 171.99 million $ 1.43 million
7:53 AM $ 0.343
-0.02%
$ 171.99 million $ 1.43 million
7:52 AM $ 0.343
-0.02%
$ 171.99 million $ 1.43 million
7:51 AM $ 0.343
+0.42%
$ 171.99 million $ 1.43 million
7:50 AM $ 0.342
-0.07%
$ 171.99 million $ 1.43 million
7:49 AM $ 0.342
+0.14%
$ 171.82 million $ 1.43 million
7:48 AM $ 0.342
-0.01%
$ 171.82 million $ 1.43 million
7:47 AM $ 0.342
+0.00%
$ 171.82 million $ 1.43 million
7:46 AM $ 0.342
+0.43%
$ 171.82 million $ 1.43 million
7:45 AM $ 0.34
+0.04%
$ 171.82 million $ 1.43 million
7:44 AM $ 0.34
-0.13%
$ 170.81 million $ 1.42 million
7:43 AM $ 0.341
+0.00%
$ 170.81 million $ 1.42 million
7:42 AM $ 0.341
+0.02%
$ 170.81 million $ 1.42 million