Yooldo Games Historical Data

ESPORTS Page 3
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0328
+0.25%
$ 21.75 million $ 2.44 million
10:30 AM $ 0.0327
+0.18%
$ 21.75 million $ 2.44 million
10:29 AM $ 0.0327
-0.13%
$ 21.69 million $ 2.44 million
10:28 AM $ 0.0327
-0.27%
$ 21.69 million $ 2.45 million
10:27 AM $ 0.0328
+0.18%
$ 21.69 million $ 2.44 million
10:26 AM $ 0.0327
+0.00%
$ 21.69 million $ 2.45 million
10:25 AM $ 0.0327
+0.00%
$ 21.69 million $ 2.45 million
10:24 AM $ 0.0327
+0.00%
$ 21.72 million $ 2.45 million
10:22 AM $ 0.0327
+0.00%
$ 21.72 million $ 2.44 million
10:21 AM $ 0.0327
+0.03%
$ 21.72 million $ 2.44 million
10:20 AM $ 0.0327
+0.01%
$ 21.72 million $ 2.45 million
10:19 AM $ 0.0327
+0.00%
$ 21.7 million $ 2.45 million
10:18 AM $ 0.0327
+0.34%
$ 21.7 million $ 2.46 million
10:17 AM $ 0.0326
-0.05%
$ 21.7 million $ 2.46 million
10:16 AM $ 0.0326
+0.01%
$ 21.7 million $ 2.46 million
10:15 AM $ 0.0326
+0.16%
$ 21.7 million $ 2.46 million
10:14 AM $ 0.0326
-0.12%
$ 21.62 million $ 2.46 million
10:13 AM $ 0.0326
+0.04%
$ 21.62 million $ 2.46 million
10:12 AM $ 0.0326
+0.00%
$ 21.62 million $ 2.46 million
10:11 AM $ 0.0326
-0.06%
$ 21.62 million $ 2.46 million
10:10 AM $ 0.0327
+0.03%
$ 21.62 million $ 2.47 million
10:09 AM $ 0.0327
+0.23%
$ 21.69 million $ 2.47 million
10:08 AM $ 0.0326
+0.07%
$ 21.69 million $ 2.47 million
10:07 AM $ 0.0326
+0.13%
$ 21.69 million $ 2.47 million
10:06 AM $ 0.0326
-0.13%
$ 21.69 million $ 2.46 million
10:05 AM $ 0.0326
+0.21%
$ 21.69 million $ 2.46 million
10:04 AM $ 0.0325
+0.05%
$ 21.58 million $ 2.46 million
10:03 AM $ 0.0325
+0.22%
$ 21.58 million $ 2.46 million
10:02 AM $ 0.0324
+0.05%
$ 21.58 million $ 2.46 million
10:01 AM $ 0.0324
+0.30%
$ 21.58 million $ 2.45 million
10:00 AM $ 0.0323
+0.12%
$ 21.58 million $ 2.45 million
9:59 AM $ 0.0323
+0.01%
$ 21.41 million $ 2.45 million
9:58 AM $ 0.0322
-0.46%
$ 21.41 million $ 2.46 million
9:57 AM $ 0.0323
+0.37%
$ 21.41 million $ 2.46 million
9:56 AM $ 0.0322
+0.00%
$ 21.41 million $ 2.45 million
9:55 AM $ 0.0322
-0.08%
$ 21.41 million $ 2.45 million
9:54 AM $ 0.0322
+0.00%
$ 21.4 million $ 2.45 million
9:53 AM $ 0.0322
+0.04%
$ 21.4 million $ 2.45 million
9:52 AM $ 0.0322
+0.00%
$ 21.4 million $ 2.45 million
9:51 AM $ 0.0322
+0.13%
$ 21.4 million $ 2.45 million
9:50 AM $ 0.0322
+0.40%
$ 21.4 million $ 2.45 million
9:49 AM $ 0.0321
+0.00%
$ 21.29 million $ 2.44 million
9:48 AM $ 0.032
+0.10%
$ 21.29 million $ 2.44 million
9:47 AM $ 0.032
+0.02%
$ 21.29 million $ 2.44 million
9:46 AM $ 0.032
+0.05%
$ 21.29 million $ 2.44 million
9:45 AM $ 0.0319
-0.05%
$ 21.29 million $ 2.44 million
9:44 AM $ 0.032
-0.06%
$ 21.21 million $ 2.44 million
9:42 AM $ 0.032
+0.02%
$ 21.21 million $ 2.44 million
9:41 AM $ 0.032
+0.06%
$ 21.21 million $ 2.44 million
9:40 AM $ 0.0319
+0.14%
$ 21.21 million $ 2.44 million