Yooldo Games Historical Data

ESPORTS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0159
-1.02%
$14.31 million $1.41 million
Aug 20, 3 PM $0.0161
-0.17%
$14.45 million $1.44 million
Aug 20, 2 PM $0.0161
-0.65%
$14.48 million $1.5 million
Aug 20, 1 PM $0.0162
-0.06%
$14.58 million $1.49 million
Aug 20, 12 PM $0.0162
+0.37%
$14.58 million $1.47 million
Aug 20, 11 AM $0.0161
+1.01%
$14.53 million $1.59 million
Aug 20, 10 AM $0.016
-0.98%
$14.39 million $1.47 million
Aug 20, 9 AM $0.0161
+1.05%
$14.53 million $1.43 million
Aug 20, 8 AM $0.016
-0.04%
$14.38 million $1.42 million
Aug 20, 7 AM $0.016
-0.39%
$14.38 million $1.41 million
Aug 20, 6 AM $0.016
-1.55%
$14.44 million $1.41 million
Aug 20, 5 AM $0.0163
+3.89%
$14.67 million $1.42 million
Aug 20, 4 AM $0.0157
+0.82%
$14.09 million $1.35 million
Aug 20, 3 AM $0.0155
-0.85%
$13.97 million $1.34 million
Aug 20, 2 AM $0.0157
+0.94%
$14.09 million $1.35 million
Aug 20, 1 AM $0.0155
-0.48%
$13.96 million $1.37 million
Aug 20, 12 AM $0.0156
-1.09%
$14 million $1.39 million
Aug 19, 11 PM $0.0158
+0.45%
$14.18 million $1.39 million
Aug 19, 10 PM $0.0157
-1.30%
$14.12 million $1.41 million
Aug 19, 9 PM $0.0159
-1.26%
$14.31 million $1.41 million
Aug 19, 8 PM $0.0161
+4.09%
$14.44 million $1.5 million
Aug 19, 7 PM $0.0154
-0.48%
$13.87 million $1.33 million
Aug 19, 6 PM $0.0155
-1.09%
$13.91 million $1.35 million
Aug 19, 5 PM $0.0156
-0.08%
$14.06 million $1.41 million
Aug 19, 4 PM $0.0156
+0.13%
$14.07 million $1.4 million
Aug 19, 3 PM $0.0156
-0.98%
$14.05 million $1.42 million
Aug 19, 2 PM $0.0158
+1.48%
$14.22 million $1.54 million
Aug 19, 1 PM $0.0156
+0.38%
$14.01 million $1.43 million
Aug 19, 12 PM $0.0155
+0.47%
$13.96 million $1.5 million
Aug 19, 11 AM $0.0154
-0.73%
$13.89 million $1.59 million
Aug 19, 10 AM $0.0155
-0.57%
$13.96 million $1.63 million
Aug 19, 9 AM $0.0156
-1.05%
$14.04 million $1.62 million
Aug 19, 8 AM $0.0157
+1.62%
$14.16 million $1.64 million
Aug 19, 7 AM $0.0155
+0.33%
$13.94 million $1.61 million
Aug 19, 6 AM $0.0154
-3.52%
$13.86 million $1.6 million
Aug 19, 5 AM $0.016
-1.70%
$14.36 million $1.56 million
Aug 19, 4 AM $0.0162
-0.01%
$14.61 million $1.55 million
Aug 19, 3 AM $0.0162
-0.96%
$14.61 million $1.53 million
Aug 19, 2 AM $0.0164
-1.00%
$14.75 million $1.62 million
Aug 19, 1 AM $0.0165
+0.01%
$14.87 million $1.63 million
Aug 19, 12 AM $0.0165
+1.27%
$14.87 million $1.61 million
Aug 18, 11 PM $0.0163
+0.41%
$14.68 million $1.58 million
Aug 18, 10 PM $0.0162
+0.44%
$14.58 million $1.56 million
Aug 18, 9 PM $0.0161
-0.05%
$14.52 million $1.55 million
Aug 18, 8 PM $0.0161
-1.05%
$14.53 million $1.59 million
Aug 18, 7 PM $0.0163
-0.37%
$14.68 million $1.58 million
Aug 18, 6 PM $0.0164
+1.14%
$14.73 million $1.58 million
Aug 18, 5 PM $0.0162
+1.34%
$14.57 million $1.53 million
Aug 18, 4 PM $0.016
-0.94%
$14.37 million $1.5 million
Aug 18, 3 PM $0.0161
+0.11%
$14.47 million $1.54 million