Yooldo Games Historical Data

ESPORTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.409
+1.05%
$ 205.11 million $ 1.86 million
Apr 15, 4 AM $ 0.404
+1.69%
$ 202.97 million $ 1.92 million
Apr 15, 3 AM $ 0.398
-0.25%
$ 199.6 million $ 1.88 million
Apr 15, 2 AM $ 0.399
-0.19%
$ 200.11 million $ 1.87 million
Apr 15, 1 AM $ 0.399
+0.06%
$ 200.5 million $ 1.89 million
Apr 15, 12 AM $ 0.399
+0.18%
$ 200.38 million $ 1.91 million
Apr 14, 11 PM $ 0.398
-0.55%
$ 200.03 million $ 1.91 million
Apr 14, 10 PM $ 0.401
+2.27%
$ 201.12 million $ 1.93 million
Apr 14, 9 PM $ 0.392
-1.60%
$ 196.66 million $ 1.94 million
Apr 14, 8 PM $ 0.398
-0.28%
$ 199.85 million $ 1.94 million
Apr 14, 7 PM $ 0.399
-2.09%
$ 200.41 million $ 1.95 million
Apr 14, 6 PM $ 0.408
-1.48%
$ 204.71 million $ 1.95 million
Apr 14, 5 PM $ 0.414
-3.16%
$ 207.81 million $ 1.94 million
Apr 14, 4 PM $ 0.427
-2.87%
$ 214.58 million $ 1.97 million
Apr 14, 3 PM $ 0.44
+4.32%
$ 220.92 million $ 1.96 million
Apr 14, 2 PM $ 0.422
-0.81%
$ 211.78 million $ 1.95 million
Apr 14, 1 PM $ 0.425
+0.91%
$ 213.52 million $ 1.96 million
Apr 14, 12 PM $ 0.421
+1.95%
$ 211.58 million $ 1.94 million
Apr 14, 11 AM $ 0.413
+2.03%
$ 207.54 million $ 1.93 million
Apr 14, 10 AM $ 0.405
+1.22%
$ 203.41 million $ 1.9 million
Apr 14, 9 AM $ 0.4
-0.90%
$ 200.96 million $ 1.88 million
Apr 14, 8 AM $ 0.404
-3.63%
$ 202.79 million $ 1.87 million
Apr 14, 7 AM $ 0.419
-1.04%
$ 210.42 million $ 1.81 million
Apr 14, 6 AM $ 0.424
+0.38%
$ 212.64 million $ 1.8 million
Apr 14, 5 AM $ 0.422
-2.19%
$ 211.81 million $ 1.78 million
Apr 14, 4 AM $ 0.431
+0.26%
$ 216.56 million $ 1.72 million
Apr 14, 3 AM $ 0.43
-0.24%
$ 216 million $ 1.73 million
Apr 14, 2 AM $ 0.431
+0.35%
$ 216.51 million $ 1.73 million
Apr 14, 1 AM $ 0.43
+1.54%
$ 215.75 million $ 1.71 million
Apr 14, 12 AM $ 0.423
+1.23%
$ 212.47 million $ 1.7 million
Apr 13, 11 PM $ 0.418
-0.98%
$ 209.89 million $ 1.69 million
Apr 13, 10 PM $ 0.422
-0.63%
$ 211.97 million $ 1.68 million
Apr 13, 9 PM $ 0.425
-1.29%
$ 213.32 million $ 1.68 million
Apr 13, 8 PM $ 0.431
+0.28%
$ 216.11 million $ 1.69 million
Apr 13, 7 PM $ 0.429
+0.19%
$ 215.51 million $ 1.68 million
Apr 13, 6 PM $ 0.428
+0.36%
$ 215.09 million $ 1.68 million
Apr 13, 5 PM $ 0.427
-0.91%
$ 214.32 million $ 1.69 million
Apr 13, 4 PM $ 0.431
+0.02%
$ 216.29 million $ 1.68 million
Apr 13, 3 PM $ 0.431
-1.08%
$ 216.23 million $ 1.68 million
Apr 13, 2 PM $ 0.435
-1.36%
$ 218.61 million $ 1.68 million
Apr 13, 1 PM $ 0.441
-0.59%
$ 221.61 million $ 1.67 million
Apr 13, 12 PM $ 0.444
-1.25%
$ 222.93 million $ 1.69 million
Apr 13, 11 AM $ 0.45
-0.13%
$ 225.75 million $ 1.78 million
Apr 13, 10 AM $ 0.45
-0.45%
$ 226.04 million $ 1.9 million
Apr 13, 9 AM $ 0.452
+0.58%
$ 227.06 million $ 1.96 million
Apr 13, 8 AM $ 0.45
-0.30%
$ 225.75 million $ 1.96 million
Apr 13, 7 AM $ 0.451
+0.82%
$ 226.4 million $ 2.03 million
Apr 13, 6 AM $ 0.447
+0.78%
$ 224.56 million $ 1.99 million
Apr 13, 5 AM $ 0.444
-0.52%
$ 222.79 million $ 1.96 million
Apr 13, 4 AM $ 0.446
-1.20%
$ 223.95 million $ 1.95 million