Yooldo Games Historical Data

ESPORTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0671
+5.15%
$ 41.87 million $ 2.59 million
Jun 15, 8 AM $ 0.0639
-2.99%
$ 39.89 million $ 2.5 million
Jun 15, 7 AM $ 0.0658
+0.10%
$ 41.09 million $ 3.01 million
Jun 15, 6 AM $ 0.0658
-0.94%
$ 41.03 million $ 3.7 million
Jun 15, 5 AM $ 0.0664
+8.84%
$ 41.42 million $ 4.33 million
Jun 15, 4 AM $ 0.061
-3.92%
$ 38.06 million $ 4.1 million
Jun 15, 3 AM $ 0.0635
-0.16%
$ 39.61 million $ 4.52 million
Jun 15, 2 AM $ 0.0636
+1.46%
$ 39.72 million $ 4.63 million
Jun 15, 1 AM $ 0.0627
-2.23%
$ 39.15 million $ 4.59 million
Jun 15, 12 AM $ 0.0642
+8.67%
$ 40.04 million $ 4.84 million
Jun 14, 11 PM $ 0.0591
-5.96%
$ 36.88 million $ 4.51 million
Jun 14, 10 PM $ 0.0629
-2.30%
$ 39.22 million $ 4.85 million
Jun 14, 9 PM $ 0.065
+0.86%
$ 40.55 million $ 5.56 million
Jun 14, 8 PM $ 0.0644
+19.52%
$ 40.2 million $ 6.11 million
Jun 14, 7 PM $ 0.054
+5.42%
$ 33.68 million $ 4.88 million
Jun 14, 6 PM $ 0.0509
-26.99%
$ 31.76 million $ 4.55 million
Jun 14, 5 PM $ 0.0696
-1.64%
$ 43.46 million $ 5.78 million
Jun 14, 4 PM $ 0.0709
+0.82%
$ 44.22 million $ 5.94 million
Jun 14, 3 PM $ 0.0707
+1.62%
$ 44.1 million $ 5.89 million
Jun 14, 2 PM $ 0.0695
-1.31%
$ 43.35 million $ 5.87 million
Jun 14, 1 PM $ 0.0704
+1.16%
$ 43.94 million $ 5.93 million
Jun 14, 12 PM $ 0.0696
+2.65%
$ 43.43 million $ 5.84 million
Jun 14, 11 AM $ 0.0677
+3.76%
$ 42.22 million $ 5.76 million
Jun 14, 10 AM $ 0.0652
-1.15%
$ 40.69 million $ 5.74 million
Jun 14, 9 AM $ 0.0667
-1.25%
$ 41.59 million $ 5.98 million
Jun 14, 8 AM $ 0.0675
+2.40%
$ 42.12 million $ 6.29 million
Jun 14, 7 AM $ 0.066
+1.24%
$ 41.18 million $ 5.72 million
Jun 14, 6 AM $ 0.0652
-13.60%
$ 40.67 million $ 5.09 million
Jun 14, 5 AM $ 0.0754
-5.89%
$ 47.06 million $ 5.22 million
Jun 14, 4 AM $ 0.0802
+3.06%
$ 50.03 million $ 5.39 million
Jun 14, 3 AM $ 0.0777
+8.23%
$ 48.5 million $ 5.06 million
Jun 14, 2 AM $ 0.0717
+7.55%
$ 44.72 million $ 4.59 million
Jun 14, 1 AM $ 0.0666
+2.67%
$ 41.58 million $ 4.45 million
Jun 14, 12 AM $ 0.0649
+4.62%
$ 40.5 million $ 4.14 million
Jun 13, 11 PM $ 0.0623
-0.19%
$ 38.85 million $ 4.07 million
Jun 13, 10 PM $ 0.063
-9.62%
$ 39.34 million $ 3.94 million
Jun 13, 9 PM $ 0.0698
-55.10%
$ 43.52 million $ 3.76 million
Jun 13, 8 PM $ 0.155
+10.71%
$ 96.89 million $ 6.76 million
Jun 13, 7 PM $ 0.14
+12.69%
$ 87.48 million $ 6.23 million
Jun 13, 6 PM $ 0.124
-21.78%
$ 77.63 million $ 5.49 million
Jun 13, 5 PM $ 0.159
-14.93%
$ 99.15 million $ 6.58 million
Jun 13, 4 PM $ 0.187
-0.90%
$ 116.56 million $ 7.89 million
Jun 13, 3 PM $ 0.188
-13.17%
$ 117.62 million $ 8.18 million
Jun 13, 2 PM $ 0.217
+4.67%
$ 135.55 million $ 9.23 million
Jun 13, 1 PM $ 0.209
+12.72%
$ 130.71 million $ 9.13 million
Jun 13, 12 PM $ 0.186
-10.00%
$ 115.98 million $ 8.15 million
Jun 13, 11 AM $ 0.207
+4.21%
$ 128.91 million $ 8.68 million
Jun 13, 10 AM $ 0.198
+23.60%
$ 123.78 million $ 8.05 million
Jun 13, 9 AM $ 0.16
+25.18%
$ 100.12 million $ 6.32 million
Jun 13, 8 AM $ 0.128
-10.51%
$ 79.99 million $ 5.09 million